0HDQSYNERGIE EUR507/24/2017
LAST:

 39.00
CHANGE:
 1.04
OPEN:
38.90
HIGH:
39.00
ASK:
0.00
VOLUME:
30
CHANGE(%):
2.61
PREV:
40.04
LOW:
38.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.9039.0038.9039.00300
07/18/1740.3540.3540.0440.047150
07/17/1740.3840.3840.3840.38670
07/13/1739.9040.2039.9040.2020
07/12/1739.9039.9039.9039.90110
07/11/1740.1840.1840.1840.1880
07/10/1740.1840.1840.1840.18160
07/07/1741.2441.2441.2441.24200
07/06/1742.1942.1942.1942.1970
07/05/1743.3343.3343.3343.33290
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 45.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53