0HDQSYNERGIE EUR505/25/2018
LAST:

 48.96
CHANGE:
 0.86
OPEN:
48.80
HIGH:
49.00
ASK:
0.00
VOLUME:
91
CHANGE(%):
1.78
PREV:
48.10
LOW:
48.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1848.8049.0048.8048.96910
05/24/1848.0248.5948.0248.105810
05/23/1851.0251.2051.0251.201070
05/22/1851.1051.4051.1051.40430
05/21/1851.4051.4051.4051.4090
05/18/1851.5252.3051.4052.302800
05/17/1852.3052.3052.0052.00100
05/14/1852.8552.9051.8051.801730
05/11/1852.5552.5552.5052.501050
05/10/1852.7052.7052.7052.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.90 - 53.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83