0HDQSYNERGIE EUR510/18/2017
LAST:

 45.03
CHANGE:
 0.88
OPEN:
45.03
HIGH:
45.03
ASK:
0.00
VOLUME:
125
CHANGE(%):
2.00
PREV:
44.14
LOW:
45.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1745.0345.0345.0345.031250
10/17/1744.0944.3244.0944.145950
10/16/1745.2745.2745.1445.14220
10/13/1746.1146.1146.1146.1120
10/12/1746.7546.7546.7546.75120
10/11/1746.1446.1446.1446.142370
10/10/1745.3445.8545.3445.85780
10/09/1745.7545.7545.7545.75900
10/06/1745.2545.4345.2545.431,8150
10/05/1745.2045.2045.2045.202840
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77