0HDQSYNERGIE EUR503/20/2017
LAST:

 39.49
CHANGE:
 0.43
OPEN:
39.49
HIGH:
39.49
ASK:
0.00
VOLUME:
30
CHANGE(%):
1.07
PREV:
39.92
LOW:
39.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1739.4939.4939.4939.49300
03/17/1739.9239.9239.9239.9200
03/16/1739.9239.9239.9239.9200
03/15/1739.9239.9239.9239.9200
03/14/1739.9239.9239.9239.92710
03/13/1739.9639.9639.9639.9600
03/10/1739.9639.9639.9639.96140
03/09/1737.7737.7737.7737.7700
03/08/1737.7737.7737.7737.7700
03/07/1737.7737.7737.7737.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.61 - 39.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03