0HDQSYNERGIE EUR501/23/2018
LAST:

 50.00
CHANGE:
 1.40
OPEN:
51.10
HIGH:
51.60
ASK:
0.00
VOLUME:
144
CHANGE(%):
2.88
PREV:
48.60
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1851.1051.6050.0050.001440
01/22/1850.0050.0048.6048.607610
01/19/1847.0348.1547.0047.002920
01/18/1847.0347.0347.0047.00310
01/05/1844.5847.1544.5847.15210
01/04/1844.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.89 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23