0HDQSYNERGIE EUR501/18/2017
LAST:

 38.40
CHANGE:
 0.27
OPEN:
38.40
HIGH:
38.40
ASK:
0.00
VOLUME:
76
CHANGE(%):
0.70
PREV:
38.13
LOW:
38.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.4038.4038.4038.40760
01/17/1738.1338.1338.1338.1300
01/16/1738.1338.1338.1338.1300
01/13/1738.1338.1338.1338.1300
01/12/1738.1338.1338.1338.1300
01/11/1738.1338.1338.1338.1300
01/10/1738.1338.1338.1338.13200
01/09/1737.1037.1037.1037.10200
01/06/1736.2036.2036.2036.2000
01/05/1736.2036.2036.2036.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.15 - 38.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71