0HDQSYNERGIE EUR509/21/2018
LAST:

 36.95
CHANGE:
 1.05
OPEN:
36.01
HIGH:
36.95
ASK:
0.00
VOLUME:
1,935
CHANGE(%):
2.92
PREV:
35.90
LOW:
36.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1836.0136.9536.0136.951,9350
09/20/1836.0136.1135.9035.901,1190
09/19/1836.1336.7736.1036.108840
09/18/1837.3237.3237.0037.005,5960
09/17/1835.0136.6535.0136.655440
09/14/1833.7234.6033.7234.60770
09/13/1833.2533.3333.2533.332690
09/12/1834.9534.9534.6334.954260
09/11/1835.5535.5533.9033.901,1540
09/10/1836.3036.3436.3036.304360
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 53.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83