0HDQSYNERGIE EUR505/23/2017
LAST:

 41.17
CHANGE:
 0.31
OPEN:
41.17
HIGH:
41.17
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.76
PREV:
40.86
LOW:
41.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.1741.1741.1741.17190
05/17/1740.8640.8640.8640.86130
05/16/1741.4041.4041.4041.402,5000
05/15/1738.3638.3638.3638.3600
05/12/1738.3638.3638.3638.3600
05/11/1738.3638.3638.3638.3600
05/10/1738.3638.3638.3638.3600
05/09/1738.3638.3638.3638.3600
05/08/1738.3638.3638.3638.3600
05/05/1738.3638.3638.3638.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 41.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05