0LSTDOM DEVELOPMENT SA PLN110/31/2017
LAST:

 83.93
CHANGE:
 5.23
OPEN:
83.93
HIGH:
83.93
ASK:
0.00
VOLUME:
290
CHANGE(%):
6.64
PREV:
78.70
LOW:
83.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1783.9383.9383.9383.932900
10/30/1778.7078.7078.7078.7000
10/27/1778.7078.7078.7078.7000
10/26/1778.7078.7078.7078.702630
10/25/1778.9078.9078.9078.90870
10/24/1780.9580.9580.9580.9500
10/23/1780.9580.9580.9580.9500
10/20/1780.9580.9580.9580.9500
10/19/1780.9580.9580.9580.952570
10/18/1781.4381.4381.4381.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 55.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23