0MG1FIELMANN AG NPV11/13/2018
LAST:

 56.20
CHANGE:
 0.20
OPEN:
56.50
HIGH:
56.89
ASK:
78.12
VOLUME:
2,055
CHANGE(%):
0.35
PREV:
56.40
LOW:
56.20
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1856.5056.8956.2056.202,0550
11/12/1856.7556.9056.4056.404,7190
11/09/1856.6056.8056.6056.658,4110
11/08/1857.0557.2656.5556.553,3600
11/07/1857.0457.0556.7556.751,8710
11/06/1856.4157.1356.4157.132,0650
11/05/1856.9557.5056.8057.384,1090
11/02/1858.5058.9557.5058.187,2410
11/01/1857.2858.1256.9857.5010,2120
10/31/1854.7555.5054.7555.1016,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:48.99 - 75.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83