0MG1FIELMANN AG NPV12/15/2017
LAST:

 73.53
CHANGE:
 0.23
OPEN:
73.34
HIGH:
73.64
ASK:
78.12
VOLUME:
3,405
CHANGE(%):
0.31
PREV:
73.75
LOW:
73.29
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1773.3473.6473.2973.533,4050
12/14/1773.7073.7573.4673.751,9150
12/13/1774.0174.0373.6673.661,4760
12/12/1773.9374.1273.4774.1212,6020
12/11/1774.0274.3673.8374.362,3850
12/08/1775.1175.1873.8174.292,4580
12/07/1774.4674.4673.7873.784,8050
12/06/1773.6474.0673.6074.065,9150
12/05/1773.8773.9973.7773.772,6510
12/04/1773.5473.7573.4273.595,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 77.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23