0MG1FIELMANN AG NPV07/19/2018
LAST:

 59.03
CHANGE:
 0.13
OPEN:
58.90
HIGH:
59.51
ASK:
78.12
VOLUME:
34,353
CHANGE(%):
0.21
PREV:
58.90
LOW:
58.90
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1858.9059.5158.9059.0334,3530
07/18/1858.0559.1358.0558.902,3010
07/17/1857.5357.5957.1857.186540
07/16/1857.5957.5957.5957.599950
07/13/1857.0157.3956.7657.286,7450
07/12/1858.0058.7058.0058.702,9900
07/11/1858.2258.2257.8558.157,5770
07/10/1857.2558.2657.2057.9318,1330
07/09/1858.7058.7058.0558.555,6680
07/06/1857.4058.5557.2758.05132,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:54.70 - 77.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83