0MG1FIELMANN AG NPV11/14/2019
LAST:

 73.18
CHANGE:
 0.88
OPEN:
72.80
HIGH:
73.18
ASK:
78.12
VOLUME:
4,449
CHANGE(%):
1.21
PREV:
72.30
LOW:
72.71
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1972.8073.1872.7173.184,4490
11/13/1971.5872.7571.5872.30129,2740
11/12/1971.7371.9571.3771.481,9190
11/11/1971.1371.7570.9071.235,8110
11/08/1971.0371.3570.4671.036,7100
11/07/1969.6871.6869.6871.685,5180
11/06/1969.5870.4569.5869.6810,1210
11/05/1969.4869.5569.1569.333,2000
11/04/1969.3369.7569.2069.481,0660
11/01/1969.4369.6569.1569.653,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 72.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83