0MG1FIELMANN AG NPV05/22/2017
LAST:

 71.53
CHANGE:
 0.08
OPEN:
71.10
HIGH:
71.68
ASK:
78.12
VOLUME:
16,608
CHANGE(%):
0.11
PREV:
71.45
LOW:
71.04
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1771.1071.6871.0471.5316,6080
05/19/1771.6871.7071.4571.457,2810
05/18/1771.0271.3371.0271.332,9740
05/17/1770.8571.1370.7670.762,5080
05/16/1771.0571.2271.0071.102,1650
05/15/1771.3671.3670.9771.205,6500
05/12/1770.8871.0470.8870.922,4480
05/11/1771.0771.1170.6870.788760
05/10/1770.7571.0970.4570.622,8560
05/09/1770.8471.0070.7070.781,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 77.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86