0MG1FIELMANN AG NPV01/20/2017
LAST:

 63.92
CHANGE:
 0.30
OPEN:
64.17
HIGH:
64.17
ASK:
78.12
VOLUME:
11,043
CHANGE(%):
0.47
PREV:
64.22
LOW:
63.83
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1764.1764.1763.8363.9211,0430
01/19/1764.4164.4164.0064.229,8180
01/18/1764.5864.7864.5864.666,6050
01/17/1764.2464.7264.2464.613,1460
01/16/1764.6064.6764.4964.6315,4160
01/13/1764.4964.7164.0664.607560
01/12/1763.6963.9063.6963.838,4000
01/11/1763.5163.7763.5163.672,7150
01/10/1763.6963.6963.6163.635480
01/09/1763.4463.6063.2863.604030
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 74.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71