0MG1FIELMANN AG NPV03/27/2017
LAST:

 71.90
CHANGE:
 0.26
OPEN:
71.84
HIGH:
71.99
ASK:
78.12
VOLUME:
3,416
CHANGE(%):
0.37
PREV:
72.17
LOW:
71.64
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1771.8471.9971.6471.903,4160
03/24/1771.6172.2371.6172.175,2200
03/23/1771.4471.7471.4471.6617,6680
03/22/1771.2971.7571.2071.648,4290
03/21/1772.1872.2071.4271.518,9310
03/20/1771.9772.0471.9572.043,2610
03/17/1771.6371.9771.1771.8017,9620
03/16/1771.6871.7171.5571.584,0100
03/15/1771.7071.7271.5271.635,1990
03/14/1771.4871.6671.4871.568710
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 74.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63