0MG1FIELMANN AG NPV09/22/2017
LAST:

 73.50
CHANGE:
 0.19
OPEN:
73.35
HIGH:
73.67
ASK:
78.12
VOLUME:
4,949
CHANGE(%):
0.25
PREV:
73.68
LOW:
73.35
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1773.3573.6773.3573.504,9490
09/21/1773.5473.6873.4573.683,4360
09/20/1773.6473.8073.2073.203,3740
09/19/1773.9473.9573.1173.214,7850
09/18/1773.3373.3972.9572.9515,6370
09/15/1773.2673.2672.8072.9514,2690
09/14/1773.1073.2372.8272.8211,2960
09/13/1772.8773.1772.8773.1717,9630
09/12/1773.1573.1572.6472.641,5920
09/11/1772.4572.9072.2572.9014,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:57.89 - 77.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82