0MG1FIELMANN AG NPV08/10/2020
LAST:

 62.75
CHANGE:
 0.20
OPEN:
62.75
HIGH:
62.80
ASK:
78.12
VOLUME:
1,344
CHANGE(%):
0.32
PREV:
62.55
LOW:
62.25
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2062.7562.8062.2562.751,3440
08/07/2062.2562.9062.1062.552,2590
08/06/2062.3063.0062.1062.201,2620
08/05/2062.3562.8561.8562.259,7330
08/04/2062.6562.6562.0562.153,3420
08/03/2062.3062.7561.8562.354,4340
07/31/2062.6563.3562.5562.807720
07/30/2063.5363.5362.1062.105,6080
07/29/2064.2564.3763.2863.284,1390
07/28/2064.0564.5063.8564.002,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:41.96 - 76.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83