0MG1FIELMANN AG NPV07/20/2017
LAST:

 67.96
CHANGE:
 0.04
OPEN:
68.41
HIGH:
68.41
ASK:
78.12
VOLUME:
4,200
CHANGE(%):
0.06
PREV:
68.00
LOW:
67.96
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1768.4168.4167.9667.964,2000
07/19/1767.1368.0067.1368.002850
07/18/1767.4067.5267.1167.111,2030
07/17/1767.5267.6467.4467.441,2410
07/14/1767.1567.2267.0967.186,1540
07/13/1766.5866.8666.4466.656,7480
07/12/1766.6166.6966.4066.552,5320
07/11/1766.2366.3265.9966.055070
07/10/1766.8366.8866.5266.854,7980
07/07/1766.6566.9166.6566.893590
FUNDAMENTALS
Sector:
Industry:
52wk range:57.89 - 77.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13