0EEVEXMAR SA NPV08/14/2020
LAST:

 2.075
CHANGE:
 0.01
OPEN:
2.075
HIGH:
2.075
ASK:
0.000
VOLUME:
1,029
CHANGE(%):
0.48
PREV:
2.085
LOW:
2.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/202.0752.0752.0752.0751,0290
08/13/202.1052.1052.0852.0851,4410
08/12/201.9981.9981.9981.9985000
08/11/201.9981.9981.9981.998100
08/07/201.9941.9941.9921.9926400
08/06/202.1152.1151.9941.9981,6220
08/05/201.9542.0501.9542.0355850
08/04/201.9301.9301.9001.9007,1000
08/03/201.8101.8101.7961.7969,0380
07/31/202.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83