0EEVEXMAR SA NPV05/26/2017
LAST:

 5.326
CHANGE:
 0.11
OPEN:
5.326
HIGH:
5.326
ASK:
0.000
VOLUME:
2,292
CHANGE(%):
1.95
PREV:
5.432
LOW:
5.326
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3265.3265.3265.3262,2920
05/18/175.4325.4325.4325.432790
05/17/175.5105.5105.5105.51000
05/16/175.5105.5105.5105.51000
05/15/175.5215.5215.5105.5103300
05/12/175.3845.3845.3845.384280
05/11/175.3005.3005.3005.30000
05/10/175.3005.3005.3005.30000
05/09/175.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03