0EEVEXMAR SA NPV01/18/2017
LAST:

 7.260
CHANGE:
 0.04
OPEN:
7.260
HIGH:
7.260
ASK:
0.000
VOLUME:
278
CHANGE(%):
0.56
PREV:
7.301
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.2607.2607.2607.2602780
01/17/177.3017.3017.3017.30100
01/16/177.3017.3017.3017.30100
01/13/177.3017.3017.3017.30100
01/12/177.3017.3017.3017.3012,0740
01/11/177.6147.6147.6147.61400
01/10/177.6147.6147.6147.61400
01/09/177.6147.6147.6147.61400
01/06/177.6147.6147.6147.6141880
01/05/176.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71