0EEVEXMAR SA NPV09/16/2019
LAST:

 5.500
CHANGE:
 0.05
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
405
CHANGE(%):
0.90
PREV:
5.550
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/195.5005.5005.5005.5004050
09/13/195.5505.5505.5505.5501,6470
09/12/195.6145.6145.6145.6144970
09/11/195.7305.7305.7275.7272240
09/10/195.5505.5505.5505.5501270
09/09/195.3485.3485.3485.348330
09/06/195.2555.3155.2555.3154240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83