EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEV: Exmar N.V.

13 Feb 2026
LAST:

9.940

CHANGE:
 0.05		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
1
CHG(%):
0.51		PREV:
9.890		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269.9409.9409.9409.9401
12 Feb 269.9009.9009.8509.89047
11 Feb 269.9009.9009.8509.890100
10 Feb 269.9009.9009.8309.8302
09 Feb 269.9009.9009.8309.8302
06 Feb 2610.00010.0009.6809.680137
05 Feb 2610.00010.0009.6809.680137
04 Feb 269.8009.8009.8009.800141
03 Feb 2610.04010.04010.00010.000100
02 Feb 2610.02010.02010.02010.0200

PROFILE

Name:Exmar N.V.
About:Exmar NV engages in the provision of shipping and floating infrastructure solutions worldwide. It operates in three segments: Shipping, Infrastructure, and Supporting Services. The company transports liquefied gas products, such as liquid natural gas, liquid petroleum gas, butane, propane, anhydrous ammonia, and petrochemical gases. It also provides floating infrastructure solutions to the oil and gas industries by making use of its asset portfolio, and through developing new assets for near-shore and offshore production, processing, storage or other ancillary services. In addition, the company offers ship management, technical and crewing, consultancy and engineering, manufacturing, travel agency, yachting, and investment portfolio services, as well as manufactures ropes for marine, industrial, and offshore applications. It serves fertilizer, clean energy fuel, and petrochemical industries. The company was founded in 1829 and is headquartered in Antwerp, Belgium. Exmar NV is a subsidiary of Saverex NV.
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.exmar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.60 
Price to Sales:2.08 
Price to Book:1.01 
Profit Margin:0.56 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:235.19M 
EBITDA:83.02M 
Shares:57.04M 
Market Cap:566.95M 

TECHNICAL INDICATORS

MA5:9.880.6%
MA10:9.860.9%
MA20:9.880.6%
MA50:9.970.3%
MA100:10.212.7%
MA200:10.687.5%
STO9:72.22
STO14:72.22
RSI14:55.03
WPR14:-23.53
MTM14:0.04
ROC14:0.00 
ATR:0.11 
Week High:10.000.6%
Week Low:9.682.7%
Month High:10.041.0%
Month Low:9.687.5%
Year High:12.9830.6%
Year Low:8.9211.4%
Volatility:2.65 

RECENT SPLITS

Date Ratio
19 Nov 2009865-687

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.52
08 Aug 2025$2.85
27 May 2024$0.66
24 May 2024$0.28
02 Nov 2023$4.08
22 May 2023$0.70
07 Nov 2022$0.67
23 May 2022$0.06
25 May 2021$0.21
07 Sep 2016$0.07