0EEVEXMAR SA NPV05/21/2018
LAST:

 6.120
CHANGE:
 0.13
OPEN:
6.100
HIGH:
6.120
ASK:
0.000
VOLUME:
143
CHANGE(%):
2.08
PREV:
6.250
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186.1006.1206.1006.1201430
05/14/185.9946.2505.9946.25030
05/11/185.7905.7905.7905.79000
05/10/185.7905.7905.7905.79010
05/09/185.8105.8705.8105.870850
05/08/185.9305.9305.9305.93000
05/07/185.9305.9305.9305.93000
05/04/185.9305.9305.9305.93000
05/03/185.8245.9305.8245.9302260
05/02/185.9105.9105.8005.8002630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83