0EEVEXMAR SA NPV10/16/2017
LAST:

 4.738
CHANGE:
 0.08
OPEN:
4.738
HIGH:
4.738
ASK:
0.000
VOLUME:
273
CHANGE(%):
1.68
PREV:
4.819
LOW:
4.738
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.7384.7384.7384.7382730
10/13/174.8194.8194.8194.81900
10/12/174.8484.8484.8194.8192,0510
10/11/174.8444.8444.8444.8442620
10/10/174.4994.4994.4994.49900
10/09/174.4994.4994.4994.49900
10/06/174.4994.4994.4994.49900
10/05/174.4994.4994.4994.4991,1080
10/04/174.4504.4504.4494.4493,1920
10/03/174.6104.6104.6104.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64