0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)11/15/2019
LAST:

 31.66
CHANGE:
 0.09
OPEN:
31.66
HIGH:
31.66
ASK:
0.00
VOLUME:
90
CHANGE(%):
0.30
PREV:
31.75
LOW:
31.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1931.6631.6631.6631.66900
11/12/1931.2631.7531.2631.751570
11/11/1931.3331.3331.2031.201180
11/07/1931.3831.3831.3831.382910
11/06/1931.2131.2131.2131.212450
11/05/1930.9730.9730.9730.972250
FUNDAMENTALS
Sector:
Industry:
52wk range:27.39 - 34.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83