0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)07/30/2020
LAST:

 31.22
CHANGE:
 0.62
OPEN:
31.22
HIGH:
31.22
ASK:
0.00
VOLUME:
1,097
CHANGE(%):
2.04
PREV:
30.60
LOW:
31.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2031.2231.2231.2231.221,0970
07/29/2030.6030.6030.6030.609570
07/28/2029.6329.6329.6329.631,0880
07/23/2029.6529.6529.6529.651,0590
07/22/2028.7328.7328.7328.738750
07/20/2029.0229.0229.0229.02880
07/17/2029.1029.1029.1029.101010
07/15/2028.2228.2228.2228.22720
07/13/2027.8427.8427.8427.848640
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 36.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83