0MN507/18/2025
LAST:

 37.95
CHANGE:
 0.55
OPEN:
37.55
HIGH:
37.95
ASK:
0.00
VOLUME:
628
CHANGE(%):
1.47
PREV:
37.40
LOW:
37.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2537.1537.3537.1037.301860
07/15/2537.5037.6037.4037.502240
07/14/2537.6537.6537.5037.551020
07/11/2537.6037.6537.5037.553050
07/10/2538.1538.1537.8037.803880
07/09/2538.3038.6038.1538.503660
07/08/2537.8538.3037.8037.933,2760
07/07/2538.1538.7037.7538.203,5860
07/04/2537.8038.1537.5538.054550
07/03/2537.6537.8337.6537.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29