0NTUELIA SYSTEM OPERATOR NPV07/27/2017
LAST:

 49.13
CHANGE:
 0.56
OPEN:
49.28
HIGH:
49.67
ASK:
40.24
VOLUME:
690
CHANGE(%):
1.13
PREV:
49.69
LOW:
49.13
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1749.2849.6749.1349.136900
07/26/1749.1749.6949.1749.69480
07/25/1749.1549.1549.1549.1500
07/24/1748.9149.1548.8449.154060
07/21/1749.1749.1748.9649.159460
07/20/1748.9548.9548.8148.881,4300
07/19/1749.0549.0549.0549.0500
07/18/1748.7049.3048.7049.05380
07/17/1749.2549.2549.2549.253820
07/14/1749.2549.5149.1649.381600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.14 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56