0NTUELIA SYSTEM OPERATOR NPV10/20/2017
LAST:

 50.15
CHANGE:
 0.07
OPEN:
50.78
HIGH:
50.78
ASK:
40.24
VOLUME:
200
CHANGE(%):
0.13
PREV:
50.22
LOW:
50.15
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.7850.7850.1550.152000
10/19/1750.2250.2250.2250.2200
10/18/1750.2250.6550.0150.228,7680
10/17/1750.0050.0049.6549.657780
10/16/1749.7149.7149.2049.20820
10/13/1749.9450.0049.9450.005530
10/12/1749.9450.0049.9049.902510
10/11/1749.8949.8949.8949.892000
10/10/1749.8249.8249.3449.342680
10/09/1749.4049.4048.6248.62170
FUNDAMENTALS
Sector:
Industry:
52wk range:44.14 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17