0NTUELIA SYSTEM OPERATOR NPV04/25/2018
LAST:

 51.55
CHANGE:
 0.53
OPEN:
51.20
HIGH:
51.55
ASK:
40.24
VOLUME:
185
CHANGE(%):
1.03
PREV:
51.03
LOW:
51.20
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1851.2051.5551.2051.551850
04/24/1850.7051.6050.7051.0311,3710
04/23/1850.4050.8850.4050.88800
04/20/1851.0351.0351.0351.0300
04/19/1851.0551.3050.7551.036280
04/18/1850.7050.7050.5550.55340
04/17/1850.9050.9050.5650.851750
04/16/1850.6850.6850.6850.6800
04/13/1850.6850.6850.6850.6800
04/12/1850.7850.7850.5050.681430
FUNDAMENTALS
Sector:
Industry:
52wk range:46.90 - 52.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83