0NTUELIA SYSTEM OPERATOR NPV05/25/2017
LAST:

 52.66
CHANGE:
 0.27
OPEN:
52.69
HIGH:
52.69
ASK:
40.24
VOLUME:
19
CHANGE(%):
0.52
PREV:
52.39
LOW:
52.66
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.6952.6952.6652.66190
05/24/1752.3952.3952.3952.39460
05/23/1752.0452.0452.0452.0430
05/22/1751.8352.1251.8351.862210
05/19/1750.6951.2650.6151.262090
05/18/1750.9950.9950.3150.311,8220
05/17/1751.4051.4051.0351.032200
05/16/1751.9552.3951.9552.011,0980
05/15/1751.4351.6951.4351.697120
05/12/1751.5551.8451.5451.846560
FUNDAMENTALS
Sector:
Industry:
52wk range:44.14 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80