0NTUELIA SYSTEM OPERATOR NPV01/19/2018
LAST:

 49.08
CHANGE:
 0.13
OPEN:
49.35
HIGH:
49.35
ASK:
40.24
VOLUME:
50
CHANGE(%):
0.25
PREV:
49.20
LOW:
49.08
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.3549.3549.0849.08500
01/18/1849.2049.2049.2049.20460
01/17/1849.0849.0848.9348.93260
01/16/1848.7549.1048.5048.50850
01/15/1848.5048.5048.5048.5000
01/12/1848.6548.7548.5048.501110
01/11/1848.4548.9048.3548.901,0130
01/10/1848.9448.9448.9348.935000
01/09/1849.2049.2049.1749.182110
01/08/1849.1049.1048.9048.901130
FUNDAMENTALS
Sector:
Industry:
52wk range:45.83 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23