0NTUELIA SYSTEM OPERATOR NPV03/22/2017
LAST:

 49.25
CHANGE:
 0.01
OPEN:
49.25
HIGH:
49.25
ASK:
40.24
VOLUME:
4
CHANGE(%):
0.02
PREV:
49.26
LOW:
49.25
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1749.2549.2549.2549.2540
03/21/1749.2349.2649.2349.261170
03/20/1749.0149.0149.0149.0100
03/17/1749.0149.0148.0149.01480
03/16/1747.9047.9047.9047.9000
03/15/1747.9047.9047.5847.902,0740
03/14/1747.8347.9547.8347.951840
03/13/1747.8947.8947.3347.336660
03/10/1747.4547.4547.4047.40550
03/09/1747.4047.5447.3647.542480
FUNDAMENTALS
Sector:
Industry:
52wk range:43.46 - 50.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03