0NTUELIA SYSTEM OPERATOR NPV01/17/2017
LAST:

 47.55
CHANGE:
 0.06
OPEN:
47.51
HIGH:
47.68
ASK:
40.24
VOLUME:
1,227
CHANGE(%):
0.12
PREV:
47.50
LOW:
47.51
BID:
37.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1747.5147.6847.5147.551,2270
01/16/1747.5047.5047.5047.5000
01/13/1747.5047.6547.5047.501,9950
01/12/1747.3947.6547.3347.511,0190
01/11/1747.5047.6647.5047.666,8190
01/10/1748.0548.0647.6148.004,9410
01/09/1748.9948.9948.9948.9900
01/06/1748.9949.0848.6748.992,3540
01/05/1748.5848.5848.5848.5800
01/04/1748.5848.8848.5848.581740
FUNDAMENTALS
Sector:
Industry:
52wk range:41.56 - 50.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13