0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)05/22/2017
LAST:

 118.3
CHANGE:
 0.35
OPEN:
118.5
HIGH:
118.5
ASK:
104.5
VOLUME:
50,978
CHANGE(%):
0.29
PREV:
118.7
LOW:
117.3
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17118.5118.5117.3118.350,9780
05/19/17118.2119.1118.2118.7153,7880
05/18/17118.5118.9116.6117.485,1700
05/17/17118.2119.7117.8118.8129,0090
05/16/17120.0120.9119.2120.038,5640
05/15/17121.0121.3120.4120.765,8540
05/12/17121.2122.3121.1121.6125,9830
05/11/17122.3122.6121.1121.539,4630
05/10/17121.3123.1121.0122.3125,4950
05/09/17121.5121.5120.0120.943,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 123.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86