0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)10/17/2017
LAST:

 121.0
CHANGE:
 1.63
OPEN:
121.4
HIGH:
122.1
ASK:
104.5
VOLUME:
32,086
CHANGE(%):
1.33
PREV:
122.6
LOW:
121.0
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17121.4122.1121.0121.032,0860
10/16/17122.0122.6121.3122.674,6570
10/13/17122.5122.6121.3122.6150,6550
10/12/17122.8122.9121.8122.941,7920
10/11/17122.6123.0122.1122.6119,7290
10/10/17121.8122.9121.3121.3168,4760
10/09/17122.2122.7121.7122.0185,7040
10/06/17122.0123.0121.7122.080,9260
10/05/17122.5123.6122.0122.062,0320
10/04/17121.8123.1121.1121.5237,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:92.12 - 125.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05