0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)11/15/2019
LAST:

 113.5
CHANGE:
 1.43
OPEN:
112.0
HIGH:
113.7
ASK:
104.5
VOLUME:
43,191
CHANGE(%):
1.27
PREV:
112.0
LOW:
112.0
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19112.0113.7112.0113.543,1910
11/14/19110.6112.7110.6112.068,0070
11/13/19113.9115.5112.7113.582,4140
11/12/19113.9116.2113.9115.637,2980
11/11/19113.4116.2113.4115.814,3640
11/08/19115.9116.4115.3115.918,3660
11/07/19117.0119.4116.5117.334,8470
11/06/19113.4116.4113.4115.7216,8050
11/05/19114.0116.8114.0116.650,4830
11/04/19112.3114.3111.2114.365,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:82.76 - 119.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83