0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)01/19/2018
LAST:

 129.6
CHANGE:
 2.07
OPEN:
128.5
HIGH:
129.6
ASK:
104.5
VOLUME:
8,924
CHANGE(%):
1.62
PREV:
127.5
LOW:
128.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.5129.6128.5129.68,9240
01/18/18130.3130.3127.4127.510,1750
01/17/18130.3130.8129.0130.068,4110
01/16/18129.0130.3128.0129.851,7920
01/15/18128.6128.6128.0128.0110,1680
01/12/18129.2129.6128.0128.7142,1780
01/11/18128.3128.5128.2128.22,5860
01/10/18129.9129.9128.4128.6346,5360
01/09/18128.0129.9127.8129.817,1300
01/08/18126.6128.4125.7127.436,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:93.56 - 130.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23