0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)03/22/2017
LAST:

 108.9
CHANGE:
 0.09
OPEN:
107.5
HIGH:
108.9
ASK:
104.5
VOLUME:
77,731
CHANGE(%):
0.08
PREV:
108.8
LOW:
107.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17107.5108.9107.5108.977,7310
03/21/17108.2109.2108.2108.8231,8390
03/20/17108.0109.2108.0109.089,9010
03/17/17107.2108.5107.0108.510,0790
03/16/17108.2108.5107.5107.840,6620
03/15/17107.4108.1107.2107.435,7120
03/14/17106.7107.6106.7107.395,2420
03/13/17106.4107.8106.3107.512,6190
03/10/17105.9106.7105.9106.335,1540
03/09/17106.4106.4104.9105.2309,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 109.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48