EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OFM: Compagnie Generale des Etablissements Michelin SCA

19 Sep 2025
LAST:

31.12

CHANGE:
 0.08		OPEN:
31.09		HIGH:
31.41		ASK:
31.40		VOLUME:
996K
CHG(%):
0.24		PREV:
31.05		LOW:
31.01		BID:
30.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2531.0931.4131.0131.12996K
18 Sep 2531.2131.2630.6831.05740.3K
17 Sep 2531.1631.4431.1131.23848.4K
16 Sep 2531.2831.4031.1131.16758.9K
15 Sep 2531.5631.8831.2631.281.02M
12 Sep 2531.6831.6931.3631.52331.8K
11 Sep 2531.5231.5831.3331.4170.6K
10 Sep 2531.5531.7731.3431.34488.7K
09 Sep 2531.4831.8931.4231.68581.4K
08 Sep 2531.1631.4331.0631.392.67M

COMPANY PROFILE

Name:Compagnie Generale des Etablissements Michelin SCA
About:Compagnie Générale des Établissements Michelin Société en commandite par actions manufactures and sells tires worldwide. The company offers tires for private use covering cars, racing, biking, motorcycles, scooters, and mopeds; and professional use, such as freight and people transport, agriculture, construction and industrial, mining and quarries, corporate fleets, tradesmen and professionals, civil and military operations, light rail, and aircraft. It is also involved in the provision of tire-related services, including development of mobility solutions for fleet managers, vehicle manufacturers, farmers, distributors, and individuals; mobility services, such as road maps, mobile apps, itineraries, and travel guides; lifestyle products comprising car and bike accessories, shoe soles, and sports and leisure gears; and high-tech materials that include 3D metal printing, specialty, rubber, biosourced, and recycled materials. Compagnie Générale des Établissements Michelin Société en commandite par actions was incorporated in 1863 and is based in Clermont-Ferrand, France.
Address:23, Place Des Carmes Dechaux, Clermont-Ferrand, France, 63040
Website:https://www.michelin.com
ISIN:FR0000121261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
DivYield:0.16
Div/Share:4.50
Price to Sales:0.00
EBITDA:4.427B
Shares:178.98M
Market Cap:5.57B

TECHNICAL INDICATORS

MA5:31.17
MA10:31.32
MA20:31.24
MA50:31.60
MA100:32.17
MA200:32.37
STO9:8.88
STO14:35.56
RSI14:56.30
WPR14:-56.85
MTM14:0.17
ROC14:0.01
ATR:0.42
Week High:31.88
Week Low:30.68
Month High:32.94
Month Low:30.53
Year High:37.44
Year Low:28.51
Volatility:6.44

RECENT SPLITS

Date Ratio
16 Jun 20224-1
30 Sep 20101096-1059
11 May 201048-47

RECENT DIVIDENDS

Date Amount
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$1.13
25 May 2021$0.58
01 Jul 2020$0.50
21 May 2019$0.93
22 May 2018$0.89
24 May 2017$0.81
17 May 2016$0.71