0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)08/10/2020
LAST:

 91.93
CHANGE:
 0.83
OPEN:
92.00
HIGH:
92.26
ASK:
104.50
VOLUME:
11,065
CHANGE(%):
0.91
PREV:
91.10
LOW:
91.22
BID:
96.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2092.0092.2691.2291.9311,0650
08/07/2090.9691.3490.4091.1047,0840
08/06/2090.8692.8290.8691.7020,8630
08/05/2092.8693.2692.0092.3554,5260
08/04/2088.9691.9888.9691.8797,3350
08/03/2088.0090.8687.7690.6035,3430
07/31/2090.0090.3688.3488.9799,9650
07/30/2092.6592.6588.9690.2482,4010
07/29/2091.2692.2590.5291.0870,5590
07/28/2092.3594.3291.7092.71571,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:35.55 - 119.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83