0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)07/26/2017
LAST:

 116.1
CHANGE:
 0.62
OPEN:
115.2
HIGH:
116.9
ASK:
104.5
VOLUME:
226,329
CHANGE(%):
0.53
PREV:
116.7
LOW:
114.6
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17115.2116.9114.6116.1226,3290
07/25/17116.8117.2116.3116.7315,7550
07/24/17116.6117.3115.5116.4232,5310
07/21/17119.1119.1116.5117.6140,0000
07/20/17121.0121.4119.0120.152,5930
07/19/17121.1121.2120.4120.748,9250
07/18/17122.3122.3119.7119.824,4140
07/17/17123.4123.7107.1122.958,7920
07/14/17122.3123.6122.3122.846,3520
07/13/17121.4123.0121.0122.442,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:88.70 - 123.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33