0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)09/17/2018
LAST:

 103.7
CHANGE:
 0.80
OPEN:
103.1
HIGH:
103.9
ASK:
104.5
VOLUME:
61,127
CHANGE(%):
0.78
PREV:
102.9
LOW:
102.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18103.1103.9102.5103.761,1270
09/14/18102.6103.5102.5102.956,9290
09/13/18102.0102.9101.0102.6266,2330
09/12/1899.299.998.398.932,5710
09/11/18100.0100.097.899.027,3260
09/10/18100.2100.499.7100.023,4350
09/07/1899.1100.298.799.985,4740
09/06/18100.1100.698.999.495,7950
09/05/1899.7100.299.199.582,1810
09/04/18101.6101.6100.1100.512,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:97.77 - 130.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83