0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)05/18/2018
LAST:

 120.8
CHANGE:
 1.00
OPEN:
121.5
HIGH:
122.0
ASK:
104.5
VOLUME:
44,443
CHANGE(%):
0.82
PREV:
121.8
LOW:
120.7
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18121.5122.0120.7120.844,4430
05/17/18120.3122.0120.1121.8171,6900
05/16/18119.0120.3118.7119.8213,3100
05/15/18118.5119.4118.3119.3113,0150
05/14/18118.1118.9117.8118.5213,8750
05/11/18118.7119.1118.2119.048,6760
05/10/18119.0119.2117.4118.838,7510
05/09/18117.4118.7115.7117.8296,4170
05/08/18116.8117.6116.3117.692,2340
05/07/18117.8117.8117.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.55 - 130.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83