0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)01/13/2017
LAST:

 105.9
CHANGE:
 1.21
OPEN:
105.4
HIGH:
106.1
ASK:
104.5
VOLUME:
20,790
CHANGE(%):
1.15
PREV:
104.7
LOW:
105.0
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17105.4106.1105.0105.920,7900
01/12/17105.2105.9104.3104.7126,9730
01/11/17105.1106.3104.6106.067,8050
01/10/17104.7106.0103.9104.5103,3890
01/09/17106.3106.4105.5105.940,2060
01/06/17104.8105.0104.6104.831,6770
01/05/17104.2104.7103.2104.6102,4110
01/04/17105.1107.3103.8104.295,8560
01/03/17107.5107.9106.4106.750,4430
01/02/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:77.68 - 107.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96