0MDTELECTROLUX AB SER`B`NPV07/24/2017
LAST:

 285.8
CHANGE:
 3.50
OPEN:
285.7
HIGH:
291.7
ASK:
257.5
VOLUME:
243,557
CHANGE(%):
1.21
PREV:
289.3
LOW:
285.7
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17285.7291.7285.7285.8243,5570
07/21/17290.0290.0283.5289.3129,7260
07/20/17293.7295.8287.2288.9395,9760
07/19/17298.0298.0289.3297.4349,0550
07/18/17284.4287.4281.5282.1227,9060
07/17/17282.9287.3282.1286.0288,8830
07/14/17281.1283.4280.4282.0231,7500
07/13/17282.7282.9280.6282.2328,5410
07/12/17280.5283.3280.2280.783,3220
07/11/17282.0282.1278.8279.5226,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:201.80 - 297.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53