0MDTELECTROLUX AB SER`B`NPV03/24/2017
LAST:

 234.4
CHANGE:
 4.13
OPEN:
235.9
HIGH:
235.9
ASK:
257.5
VOLUME:
662,938
CHANGE(%):
1.73
PREV:
238.5
LOW:
232.8
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17235.9235.9232.8234.4662,9380
03/23/17240.2240.4237.7238.5158,5440
03/22/17239.5241.8235.5236.4461,5900
03/21/17242.9244.8242.5243.0182,2830
03/20/17242.6243.5242.1242.8536,7640
03/17/17241.6243.8241.4243.822,5930
03/16/17243.5245.8242.4245.7175,3310
03/15/17245.3245.7244.1245.4298,1470
03/14/17243.9245.7243.9245.2161,1520
03/13/17244.0244.4243.4244.473,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:201.80 - 245.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13