0MDTELECTROLUX AB SER`B`NPV10/16/2017
LAST:

 280.5
CHANGE:
 0.75
OPEN:
280.5
HIGH:
280.5
ASK:
257.5
VOLUME:
255,370
CHANGE(%):
0.27
PREV:
279.8
LOW:
276.8
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17280.5280.5276.8280.5255,3700
10/13/17284.0284.1279.8279.8193,0530
10/12/17278.3281.4277.5278.4166,0630
10/11/17275.9278.4275.9276.3162,7850
10/10/17275.0276.0274.3274.3412,1310
10/09/17277.1278.9274.6277.095,2260
10/06/17281.5283.4277.1283.4117,5970
10/05/17282.5284.6282.3282.3180,7900
10/04/17283.0284.9281.4284.9203,2680
10/03/17281.6286.3280.2280.410,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:201.80 - 297.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02