0MDTELECTROLUX AB SER`B`NPV09/19/2018
LAST:

 194.1
CHANGE:
 4.88
OPEN:
192.6
HIGH:
194.4
ASK:
257.5
VOLUME:
84,702
CHANGE(%):
2.58
PREV:
189.2
LOW:
190.1
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18192.6194.4190.1194.184,7020
09/18/18191.9191.9189.2189.259,8090
09/17/18193.6193.9193.0193.078,4060
09/14/18193.2194.2192.2193.385,2660
09/13/18190.7193.8190.7193.866,7650
09/12/18190.9192.0190.9191.367,6360
09/11/18190.8191.5188.2190.8270,9890
09/10/18191.1191.7190.8191.3201,3520
09/07/18194.5194.6190.4190.4716,9050
09/06/18197.3197.9194.5195.3722,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:188.19 - 308.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83