0MDTELECTROLUX AB SER`B`NPV01/18/2018
LAST:

 260.9
CHANGE:
 5.09
OPEN:
263.3
HIGH:
263.4
ASK:
257.5
VOLUME:
7,234
CHANGE(%):
1.91
PREV:
266.0
LOW:
258.7
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18263.3263.4258.7260.97,2340
01/17/18264.0266.0264.0266.09450
01/16/18262.5263.4261.3261.31,3300
01/15/18266.1266.1264.1265.238,8560
01/12/18264.1266.7264.0266.729,7660
01/11/18263.7263.7262.8262.85,4200
01/10/18265.1265.3264.5264.5285,1970
01/09/18265.8269.1265.8268.811,5390
01/08/18264.9265.0260.1262.5122,4470
01/05/18261.6264.2261.6264.116,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:220.01 - 308.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23