0MDTELECTROLUX AB SER`B`NPV05/24/2018
LAST:

 224.0
CHANGE:
 1.65
OPEN:
225.8
HIGH:
226.1
ASK:
257.5
VOLUME:
87,761
CHANGE(%):
0.73
PREV:
225.6
LOW:
223.4
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18225.8226.1223.4224.087,7610
05/23/18225.1226.4224.2225.6129,3350
05/22/18226.5226.9225.6226.3214,2440
05/21/18228.9229.6227.9229.645,3510
05/18/18228.6231.4227.8227.8111,5830
05/17/18228.1230.3227.9228.787,6130
05/16/18227.6228.9227.1227.4128,9730
05/15/18227.8230.4227.0227.0128,6150
05/14/18227.2229.1226.9228.2155,7500
05/11/18232.8233.0227.4229.6117,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:224.22 - 308.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83