0MDTELECTROLUX AB SER`B`NPV01/19/2017
LAST:

 234.4
CHANGE:
 5.20
OPEN:
229.7
HIGH:
235.0
ASK:
257.5
VOLUME:
94,175
CHANGE(%):
2.27
PREV:
229.2
LOW:
229.7
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17229.7235.0229.7234.494,1750
01/18/17227.3230.1226.8229.2112,4120
01/17/17224.0227.8223.6223.959,8580
01/16/17224.7225.0223.2224.064,4580
01/13/17226.2226.2224.1225.2169,5000
01/12/17225.0226.5224.9225.4107,0500
01/11/17224.9228.1224.3227.1263,3700
01/10/17221.1223.2221.1221.520,7810
01/09/17220.8222.5219.0220.684,0380
01/06/17222.5222.5222.5222.535,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:174.20 - 237.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21