0MDTELECTROLUX AB SER`B`NPV05/26/2017
LAST:

 274.6
CHANGE:
 3.15
OPEN:
272.6
HIGH:
275.2
ASK:
257.5
VOLUME:
103,993
CHANGE(%):
1.16
PREV:
271.4
LOW:
272.6
BID:
237.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17272.6275.2272.6274.6103,9930
05/25/17273.2273.2271.4271.426,9870
05/24/17271.1273.3269.9270.9115,7820
05/23/17270.4272.9270.4271.042,6790
05/22/17268.1272.0267.8270.641,1360
05/19/17266.4269.4266.4268.3108,4900
05/18/17267.3267.5265.7266.6102,2880
05/17/17278.3278.3272.3276.846,9140
05/16/17277.4280.4276.5279.870,0940
05/15/17274.5277.1274.4275.1196,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:201.80 - 280.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24