0MFUAGFA GEVAERT NV ORD NPV03/29/2017
LAST:

 4.518
CHANGE:
 0.10
OPEN:
4.501
HIGH:
4.518
ASK:
1.544
VOLUME:
342
CHANGE(%):
2.20
PREV:
4.421
LOW:
4.501
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.5014.5184.5014.5183420
03/28/174.5134.5234.4214.4215,1070
03/27/174.4024.4024.3584.38927,7570
03/24/174.4004.4334.3994.40925,2900
03/23/174.3724.4444.3574.38612,3260
03/22/174.4614.4824.3514.3682,7590
03/21/174.4844.4844.4844.4844430
03/20/174.4004.4004.4004.40000
03/17/174.4004.4004.3724.4001420
03/16/174.3204.3244.2264.24324,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19