0MFUAGFA GEVAERT NV ORD NPV09/21/2018
LAST:

 4.024
CHANGE:
 0.08
OPEN:
4.016
HIGH:
4.060
ASK:
1.544
VOLUME:
6,858
CHANGE(%):
1.90
PREV:
4.102
LOW:
4.016
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.0164.0604.0164.0246,8580
09/20/184.0694.1024.0694.1023,4020
09/18/184.0414.0483.9474.0264,0680
09/17/183.9203.9203.9203.92000
09/14/183.9203.9203.9203.92000
09/13/183.9203.9203.9203.92000
09/12/183.9203.9203.9203.92000
09/11/183.9693.9693.7553.92011,1940
09/10/183.7393.7553.7213.75551,5820
09/07/183.7553.7923.7553.7551,786,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83