0MFUAGFA GEVAERT NV ORD NPV05/26/2017
LAST:

 4.133
CHANGE:
 0.05
OPEN:
4.138
HIGH:
4.155
ASK:
1.544
VOLUME:
4,497
CHANGE(%):
1.13
PREV:
4.180
LOW:
4.133
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1384.1554.1334.1334,4970
05/25/174.0914.1804.0914.1807280
05/24/174.0914.1094.0914.1097690
05/23/174.1734.1964.1704.1818,4880
05/22/174.1104.1514.0874.1188,3430
05/19/174.1424.1664.0894.1226,4600
05/18/173.9774.1103.9373.98413,5380
05/17/174.1094.1093.9954.0065,5140
05/16/174.2194.2194.1864.1871,9740
05/15/174.1274.1914.0884.09536,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03