0MFUAGFA GEVAERT NV ORD NPV07/24/2017
LAST:

 3.857
CHANGE:
 0.09
OPEN:
3.883
HIGH:
3.883
ASK:
1.544
VOLUME:
28,606
CHANGE(%):
2.35
PREV:
3.950
LOW:
3.857
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.8833.8833.8573.85728,6060
07/20/173.9983.9983.9103.9509560
07/19/174.0684.0683.9013.9151,1850
07/18/174.0474.0994.0154.0996,6250
07/17/174.1554.2204.1554.2202,9690
07/14/174.1134.1134.1124.1124690
07/13/174.1374.1934.1224.1934,4480
07/12/174.2874.2874.2504.2559,5930
07/11/174.2144.2144.1964.2142,2530
07/10/174.2484.2484.2334.2331,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02