0MFUAGFA GEVAERT NV ORD NPV01/17/2017
LAST:

 3.705
CHANGE:
 0.00
OPEN:
3.684
HIGH:
3.705
ASK:
1.544
VOLUME:
2,308
CHANGE(%):
0.07
PREV:
3.702
LOW:
3.684
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6843.7053.6843.7052,3080
01/16/173.6993.7333.6863.7025,8670
01/13/173.6743.6993.6593.67123,3130
01/12/173.6573.6713.6513.6513,6110
01/11/173.6703.6703.6703.67000
01/10/173.6703.7093.6703.6702,9160
01/09/173.7073.7453.7053.71118,0860
01/06/173.7163.7773.6833.73856,9360
01/05/173.6773.7123.6723.7127,6110
01/04/173.6503.7013.6483.70112,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93