0MFUAGFA GEVAERT NV ORD NPV10/18/2017
LAST:

 3.920
CHANGE:
 0.04
OPEN:
4.070
HIGH:
4.070
ASK:
1.544
VOLUME:
346
CHANGE(%):
1.01
PREV:
3.960
LOW:
3.920
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.0704.0703.9203.9203460
10/17/173.9383.9603.8843.9606,4420
10/16/174.0154.0604.0054.06036,2660
10/13/174.0594.0604.0474.05016,2540
10/12/174.0134.1204.0134.12025,3050
10/11/174.1004.1654.0714.07628,5880
10/10/174.0504.0504.0254.03434,2120
10/09/174.1304.1404.0434.14012,0260
10/06/174.1334.1334.1014.13372,0950
10/05/174.1104.1234.0854.12021,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92