0MFUAGFA GEVAERT NV ORD NPV01/23/2018
LAST:

 4.067
CHANGE:
 0.19
OPEN:
4.094
HIGH:
4.095
ASK:
1.544
VOLUME:
6,131
CHANGE(%):
4.44
PREV:
4.256
LOW:
4.067
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.0944.0954.0674.0676,1310
01/22/184.2284.2564.2184.2565,4210
01/19/184.2004.2234.2004.2231000
01/18/184.0964.0964.0724.0766000
01/17/184.1244.1374.1244.13711,8040
01/16/184.2984.3264.2594.3262,2360
01/15/184.1274.1274.1274.12700
01/12/184.0804.1274.0624.1271,1740
01/11/184.0554.0554.0224.0225090
01/10/184.0434.0434.0434.04300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23