0MFUAGFA GEVAERT NV ORD NPV05/24/2018
LAST:

 3.013
CHANGE:
 0.07
OPEN:
3.022
HIGH:
3.041
ASK:
1.544
VOLUME:
9,087
CHANGE(%):
2.33
PREV:
3.085
LOW:
3.004
BID:
1.397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.0223.0413.0043.0139,0870
05/23/183.0463.0853.0053.0858280
05/22/183.0223.0223.0043.0113,2040
05/21/182.9883.0122.9642.9923,0990
05/18/182.9743.0152.9692.98410,2090
05/17/183.0953.0953.0813.0812,500,0000
05/16/183.0773.0773.0363.0607,7900
05/15/183.0503.0603.0163.04617,4310
05/14/183.0403.0923.0323.0565,2980
05/11/183.0563.0733.0443.0447,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83