EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZN: BNP Paribas Easy Ftse Epra Eurozone

02 Oct 2025
LAST:

8.285

CHANGE:
 0.00		OPEN:
9.105		HIGH:
9.105		ASK:
0.000		VOLUME:
19K
CHG(%):
0.00		PREV:
8.285		LOW:
9.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.1059.1059.1058.28519K
01 Oct 258.2858.2858.2858.28519K
30 Sep 258.2858.2858.2858.28519K
29 Sep 258.2858.2858.2858.28519K
26 Sep 259.1059.1059.1058.28519K
25 Sep 258.2858.2858.2858.28519K
24 Sep 258.2858.2858.2858.28519K
23 Sep 258.2858.2858.2858.28519K
22 Sep 258.2858.2858.2858.28519K
19 Sep 259.1059.1059.1058.28519K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.29
MA10:8.29
MA20:8.29
MA50:8.29
MA100:8.29
ATR:0.18
Week High:9.11
Week Low:8.29
Month High:9.11
Month Low:8.29

RECENT SPLITS

Date Ratio
06 Jul 201818-1