EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZN: BNP Paribas Easy Ftse Epra Eurozone

06 Nov 2025
LAST:

8.285

CHANGE:
 0.00		OPEN:
8.285		HIGH:
8.285		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.285		LOW:
8.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.2858.2858.2858.285331
05 Nov 258.2858.2858.2858.285331
04 Nov 258.2858.2858.2858.285331
03 Nov 259.2699.2699.2698.285331
31 Oct 259.2699.2699.2698.285331
30 Oct 258.2858.2858.2858.285331
29 Oct 258.2858.2858.2858.285331
28 Oct 258.2858.2858.2858.285331
27 Oct 259.2699.2699.2699.269331
24 Oct 259.1059.1059.1058.28519.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.381.2%
MA20:8.330.6%
MA50:8.300.2%
MA100:8.290.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.34 
Week High:9.2711.9%
Week Low:8.290.0%
Month High:9.2711.9%
Month Low:8.29

RECENT SPLITS

Date Ratio
06 Jul 201818-1