EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZN: Bnp Paribas Easy FTSE Epra Eurozone Ucit

10 Mar 2026
LAST:

8.285

CHANGE:
 0.00		OPEN:
8.285		HIGH:
8.285		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.285		LOW:
8.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 268.2858.2858.2858.2850
09 Mar 268.2858.2858.2858.2850
06 Mar 269.4629.4629.4628.2850
05 Mar 268.2858.2858.2858.2850
04 Mar 268.2858.2858.2858.2850
03 Mar 269.4629.4628.2858.2850
02 Mar 269.8979.8979.8978.28520.4K
27 Feb 269.7949.7949.7678.2854.5K
26 Feb 268.2858.2858.2858.2854.5K
25 Feb 268.2858.2858.2858.2854.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.290.0%
MA20:8.340.7%
MA50:8.320.4%
MA100:8.310.3%
MA200:8.300.2%
ATR:0.58 
Week High:9.4614.2%
Week Low:8.290.0%
Month High:9.9019.5%
Month Low:8.290.2%
Volatility:4.46 

RECENT SPLITS

Date Ratio
06 Jul 201818-1