0DZNLEVANTINA DE EDIFICACION OBRAS PUBL ORD EUR106/30/2025
LAST:

 8.285		CHANGE:
 0.00		OPEN:
8.285		HIGH:
9.241		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.285		LOW:
8.285		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.2859.2418.2858.28544,2910
06/27/259.2789.2789.2788.285135,0000
06/26/258.2858.2858.2858.285135,0000
06/25/258.2858.2858.2858.28500
06/24/258.2858.2858.2858.28500
06/23/258.2858.2858.2858.2858,0000
06/20/258.2858.2858.2858.28500
06/19/258.2858.2858.2858.28500
06/18/258.2858.2858.2858.28500
06/17/258.2858.2858.2858.28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87