0HAGSAMPO SER'A'NPV01/17/2017
LAST:

 41.78
CHANGE:
 0.39
OPEN:
41.96
HIGH:
42.09
ASK:
45.00
VOLUME:
56,014
CHANGE(%):
0.94
PREV:
42.17
LOW:
41.65
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1741.9642.0941.6541.7856,0140
01/16/1742.0942.3342.0942.1743,7270
01/13/1742.2742.4842.1242.4735,0650
01/12/1741.9842.3141.9842.2414,1320
01/11/1742.9543.0042.3442.5147,6890
01/10/1744.0044.0343.0543.1366,8660
01/09/1743.9144.2543.9144.0494,7980
01/06/1744.0044.0044.0044.0000
01/05/1744.0044.2243.8244.0054,5800
01/04/1743.7243.9543.6643.8885,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:34.42 - 44.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40