0HAGSAMPO SER'A'NPV07/19/2018
LAST:

 42.94
CHANGE:
 0.08
OPEN:
43.21
HIGH:
43.33
ASK:
45.00
VOLUME:
295,304
CHANGE(%):
0.17
PREV:
42.87
LOW:
42.94
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1843.2143.3342.9442.94295,3040
07/18/1842.6642.8742.6642.87122,4020
07/17/1842.0042.8242.0042.8271,5260
07/16/1842.2042.3742.1442.3092,0760
07/13/1842.4542.5442.1842.4828,5810
07/12/1842.1142.5442.1142.3463,6000
07/11/1842.2542.5842.2142.5853,1090
07/10/1842.6142.8042.5542.6039,7810
07/09/1842.1242.5342.1242.2256,0360
07/06/1841.9842.1241.7041.70109,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 48.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83