0HAGSAMPO SER'A'NPV05/26/2017
LAST:

 45.14
CHANGE:
 0.07
OPEN:
45.00
HIGH:
45.41
ASK:
45.00
VOLUME:
117,336
CHANGE(%):
0.14
PREV:
45.21
LOW:
44.94
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.0045.4144.9445.14117,3360
05/25/1745.1945.2144.9845.2168,5140
05/24/1745.0345.2044.9845.14127,6490
05/23/1744.8845.1044.6844.9861,7990
05/22/1744.9344.9544.6244.7073,9100
05/19/1744.5244.9644.4544.7575,3580
05/18/1744.3544.4444.0544.13102,7160
05/17/1744.8045.3844.3344.54270,4410
05/16/1745.0645.3744.9245.05121,0590
05/15/1745.1845.4144.9045.0393,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:34.42 - 47.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24