0HAGSAMPO SER'A'NPV07/20/2017
LAST:

 46.43
CHANGE:
 0.58
OPEN:
45.97
HIGH:
46.88
ASK:
45.00
VOLUME:
84,026
CHANGE(%):
1.24
PREV:
47.01
LOW:
45.97
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1745.9746.8845.9746.4384,0260
07/19/1747.0147.0746.8747.0140,9810
07/18/1747.2347.2346.7046.8758,3110
07/17/1747.1447.2347.1047.1781,7630
07/14/1747.0947.2646.8647.01131,2670
07/13/1746.8647.2546.8347.08243,4040
07/12/1746.8646.9546.4346.81196,3420
07/11/1746.5646.6246.3246.4868,7180
07/10/1746.3046.6746.0746.63111,5240
07/07/1746.1246.1945.7745.82177,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:35.97 - 47.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13