0HAGSAMPO SER'A'NPV03/28/2017
LAST:

 44.07
CHANGE:
 0.24
OPEN:
44.12
HIGH:
44.20
ASK:
45.00
VOLUME:
61,088
CHANGE(%):
0.55
PREV:
43.83
LOW:
43.81
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.1244.2043.8144.0761,0880
03/27/1743.7844.1743.5843.8393,0020
03/24/1743.6743.9343.5743.85109,1700
03/23/1743.7343.8843.3143.67108,0950
03/22/1743.9744.1143.7543.8895,1530
03/21/1744.4444.5644.2644.3369,8210
03/20/1744.4444.5044.2844.39179,7220
03/17/1744.4244.5144.2644.3545,9040
03/16/1744.1844.3644.1044.28102,9910
03/15/1743.4343.8043.3543.63185,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:34.42 - 44.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19