0HAGSAMPO SER'A'NPV09/21/2017
LAST:

 43.65
CHANGE:
 0.14
OPEN:
43.78
HIGH:
43.78
ASK:
45.00
VOLUME:
212,761
CHANGE(%):
0.31
PREV:
43.51
LOW:
43.46
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1743.7843.7843.4643.65212,7610
09/20/1743.6143.6743.4743.5180,0150
09/19/1744.0044.0043.5143.95116,4920
09/18/1743.9443.9843.8543.95211,0350
09/15/1743.9344.1043.7843.99122,7360
09/14/1744.2044.4443.9144.32152,9740
09/13/1744.3544.5544.2144.49171,0320
09/12/1744.3344.7044.3044.35115,0730
09/11/1744.0144.1743.6443.6467,6670
09/08/1743.2543.6043.2043.3132,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:38.69 - 47.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82