0HAGSAMPO SER'A'NPV11/13/2018
LAST:

 42.10
CHANGE:
 0.33
OPEN:
41.99
HIGH:
42.10
ASK:
45.00
VOLUME:
176,290
CHANGE(%):
0.79
PREV:
41.77
LOW:
41.81
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1841.9942.1041.8142.10176,2900
11/12/1841.8042.1341.5841.77176,9420
11/09/1841.2541.4541.1341.44297,0020
11/08/1840.9141.4940.9041.37270,5810
11/07/1840.7541.2740.2040.7748,0910
11/06/1840.3940.5240.0040.3371,3310
11/05/1840.5740.5740.1040.17108,4450
11/02/1840.6240.6340.4240.62145,0360
11/01/1840.5940.6940.2540.29197,1890
10/31/1840.5340.6640.3040.66286,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 48.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83