0HAGSAMPO SER'A'NPV12/14/2017
LAST:

 45.65
CHANGE:
 0.13
OPEN:
45.80
HIGH:
45.80
ASK:
45.00
VOLUME:
81,096
CHANGE(%):
0.29
PREV:
45.52
LOW:
45.52
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1745.8045.8045.5245.6581,0960
12/13/1745.4545.8745.1945.52107,2360
12/12/1745.2245.5145.0745.31325,5840
12/11/1745.1445.3545.0745.07106,3010
12/08/1744.7645.1944.6744.83403,1040
12/07/1744.6345.0244.3544.53109,5540
12/06/1744.7144.7144.7144.7100
12/05/1744.7144.8144.4044.7154,6000
12/04/1744.4644.7844.4644.5563,7750
12/01/1744.5744.5744.1644.5181,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:41.65 - 47.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23