0NWJBANCA POPOLARE DI SONDRIO EUR305/26/2017
LAST:

 3.556
CHANGE:
 0.17
OPEN:
3.575
HIGH:
3.590
ASK:
4.100
VOLUME:
96,157
CHANGE(%):
4.65
PREV:
3.730
LOW:
3.532
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5753.5903.5323.55696,1570
05/25/173.7083.7443.7023.73044,4050
05/24/173.6623.6633.6503.65226,8170
05/23/173.6153.6453.5923.61652,4750
05/22/173.5333.5453.5333.54525,2490
05/19/173.5353.5613.5343.54730,1460
05/18/173.4303.5223.4303.52259,0980
05/17/173.5853.5893.5333.56796,1400
05/16/173.5213.5463.5053.50577,6580
05/15/173.5453.5643.5343.55924,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03