0NWJBANCA POPOLARE DI SONDRIO EUR312/14/2017
LAST:

 3.244
CHANGE:
 0.08
OPEN:
3.180
HIGH:
3.244
ASK:
4.100
VOLUME:
68,964
CHANGE(%):
2.38
PREV:
3.323
LOW:
3.156
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.1803.2443.1563.24468,9640
12/13/173.2943.3233.2253.32331,0960
12/12/173.2933.3273.2893.28919,9500
12/11/173.2873.3383.2873.33831,1930
12/08/173.3343.3343.2763.27612,8190
12/07/173.2353.2733.2243.22420,3150
12/06/173.2473.2473.2153.23034,4750
12/05/173.2543.2683.2363.26129,1180
12/04/173.2553.2653.2393.23917,6120
12/01/173.2673.3203.2403.32051,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23