0NWJBANCA POPOLARE DI SONDRIO EUR309/20/2017
LAST:

 3.484
CHANGE:
 0.04
OPEN:
3.484
HIGH:
3.484
ASK:
4.100
VOLUME:
8,452
CHANGE(%):
1.14
PREV:
3.524
LOW:
3.482
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.4843.4843.4823.4848,4520
09/19/173.5203.5243.5203.5244,0430
09/18/173.5283.5303.4913.49134,1150
09/15/173.4683.5263.4683.52613,7430
09/14/173.5053.5233.5053.5107,6530
09/13/173.5313.5313.5313.53100
09/12/173.5313.5403.5043.53140,1900
09/11/173.5063.5253.4853.4851,8900
09/08/173.4783.4873.4723.48731,2270
09/07/173.4843.4843.4833.4838,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82