0NWJBANCA POPOLARE DI SONDRIO EUR301/20/2017
LAST:

 3.433
CHANGE:
 0.05
OPEN:
3.450
HIGH:
3.450
ASK:
4.100
VOLUME:
16,662
CHANGE(%):
1.50
PREV:
3.383
LOW:
3.433
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.4503.4503.4333.43316,6620
01/19/173.4003.4003.3833.3836,3450
01/18/173.3803.3803.3453.34535,2210
01/17/173.2853.2933.2853.29325,3090
01/16/173.2973.2973.2973.29713,9690
01/13/173.2683.3203.2663.32026,5440
01/12/173.2713.2763.2543.26127,1030
01/11/173.2493.2493.2433.2435,4860
01/10/173.2323.2463.2213.2213,2590
01/09/173.2403.2403.2403.24019,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71