0NWJBANCA POPOLARE DI SONDRIO EUR311/06/2018
LAST:

 2.757
CHANGE:
 0.08
OPEN:
2.804
HIGH:
2.824
ASK:
4.100
VOLUME:
36
CHANGE(%):
2.96
PREV:
2.841
LOW:
2.757
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/182.8042.8242.7572.757360
10/31/182.8902.8902.8082.8414050
10/30/182.8322.8322.8322.8324650
10/26/182.8342.8342.7022.758800
10/25/182.7502.7502.7362.7361040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83