0NWJBANCA POPOLARE DI SONDRIO EUR307/21/2017
LAST:

 3.724
CHANGE:
 0.01
OPEN:
3.725
HIGH:
3.725
ASK:
4.100
VOLUME:
43,652
CHANGE(%):
0.34
PREV:
3.736
LOW:
3.696
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.7253.7253.6963.72443,6520
07/20/173.7383.7443.7263.73624,4620
07/19/173.7323.7473.7263.74739,9960
07/18/173.7223.7413.7193.71942,3130
07/17/173.7603.7603.7333.74634,0820
07/14/173.7293.7643.7293.75523,9400
07/13/173.7743.7953.7473.79543,7850
07/12/173.7893.7993.7453.76836,5020
07/11/173.6633.6703.6343.67023,1490
07/10/173.6253.6373.6213.62115,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13