0NWJBANCA POPOLARE DI SONDRIO EUR303/27/2017
LAST:

 3.275
CHANGE:
 0.01
OPEN:
3.297
HIGH:
3.320
ASK:
4.100
VOLUME:
47,047
CHANGE(%):
0.41
PREV:
3.288
LOW:
3.250
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2973.3203.2503.27547,0470
03/24/173.2923.3303.2523.288275,9260
03/23/173.2513.3073.2513.277136,5450
03/22/173.2473.2873.2343.26794,2080
03/21/173.3653.3903.2953.346107,3430
03/20/173.2923.3693.2923.33254,9600
03/17/173.3063.3123.2753.278204,7070
03/16/173.3133.3133.2683.289113,3070
03/15/173.2673.2973.2563.27070,8930
03/14/173.2543.2973.2503.26968,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68