0NX3ASM INTERNATIONAL NV EUR0.0410/20/2017
LAST:

 55.26
CHANGE:
 0.89
OPEN:
55.62
HIGH:
55.62
ASK:
45.15
VOLUME:
10,250
CHANGE(%):
1.58
PREV:
56.15
LOW:
55.26
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.6255.6255.2655.2610,2500
10/19/1755.8056.1554.7056.1516,7400
10/18/1755.8256.0155.6955.713,8580
10/17/1755.4955.7455.3255.3215,4640
10/16/1755.5655.5655.3255.322,4750
10/13/1755.1155.5554.5654.567,9290
10/12/1754.7954.9254.5854.808,1730
10/11/1754.6554.8454.3254.3222,2630
10/10/1754.8354.9454.1554.151,8830
10/09/1754.5654.7754.0054.008,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:35.55 - 56.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17