0NX3ASM INTERNATIONAL NV EUR0.0409/24/2018
LAST:

 43.53
CHANGE:
 0.29
OPEN:
43.38
HIGH:
44.14
ASK:
45.15
VOLUME:
1,718
CHANGE(%):
0.67
PREV:
43.24
LOW:
43.38
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1843.3844.1443.3843.531,7180
09/21/1843.4343.5743.0043.242,0380
09/20/1842.8343.3942.8343.032,1860
09/19/1842.4742.8342.4342.6018,9330
09/18/1842.2642.2641.6742.04101,3210
09/17/1842.1042.1041.6441.9524,8910
09/14/1841.6541.8841.2641.881,3910
09/13/1841.1241.6141.0941.2012,8200
09/12/1841.3841.4340.4940.9621,6060
09/11/1842.2542.3741.0741.8014,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:40.49 - 62.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83