0NX3ASM INTERNATIONAL NV EUR0.0405/22/2017
LAST:

 54.93
CHANGE:
 0.58
OPEN:
55.07
HIGH:
55.14
ASK:
45.15
VOLUME:
16,993
CHANGE(%):
1.05
PREV:
55.52
LOW:
54.80
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1755.0755.1454.8054.9316,9930
05/19/1755.0055.5355.0055.5218,5220
05/18/1755.1455.1453.7554.301,425,9340
05/17/1756.6856.9155.6655.8930,6570
05/16/1756.7956.9456.1956.307,2340
05/15/1756.3856.6056.1256.4526,2310
05/12/1755.7655.7655.1255.428,9110
05/11/1755.5855.9455.3355.5510,0370
05/10/1755.8355.8355.4155.451,5800
05/09/1755.4556.0555.4556.0010,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.32 - 56.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05