0NX3ASM INTERNATIONAL NV EUR0.0401/19/2018
LAST:

 60.52
CHANGE:
 0.04
OPEN:
60.04
HIGH:
61.17
ASK:
45.15
VOLUME:
21,884
CHANGE(%):
0.06
PREV:
60.48
LOW:
59.94
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.0461.1759.9460.5221,8840
01/18/1859.1660.4859.1660.481,4470
01/17/1859.1659.6258.7059.103,1060
01/16/1858.3058.9457.5658.564,5070
01/15/1857.5058.0057.3657.973,2650
01/12/1857.6258.1457.2658.142,1000
01/11/1858.1658.3857.8858.381,4000
01/10/1858.6859.4658.6858.922,5250
01/09/1859.5659.5659.4359.43530
01/08/1859.1659.2459.0659.172,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:43.53 - 62.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23