0NX3ASM INTERNATIONAL NV EUR0.0403/23/2017
LAST:

 49.67
CHANGE:
 0.50
OPEN:
49.35
HIGH:
49.90
ASK:
45.15
VOLUME:
20,253
CHANGE(%):
1.01
PREV:
49.17
LOW:
49.20
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1749.3549.9049.2049.6720,2530
03/22/1748.9749.1848.4549.171,363,8720
03/21/1749.6950.2549.0849.2137,1820
03/20/1749.1149.3948.9648.97387,2320
03/17/1749.0849.1048.9649.085,166,3050
03/16/1749.1049.2549.0649.0821,2650
03/15/1749.1049.3149.0049.09205,0520
03/14/1748.7549.0348.7048.9033,4680
03/13/1748.9549.0648.7449.0025,1660
03/10/1749.0049.6148.9049.00437,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.32 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03