0NX3ASM INTERNATIONAL NV EUR0.0405/21/2018
LAST:

 52.30
CHANGE:
 0.49
OPEN:
52.42
HIGH:
52.70
ASK:
45.15
VOLUME:
5,476
CHANGE(%):
0.93
PREV:
52.79
LOW:
52.30
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1852.4252.7052.3052.305,4760
05/18/1853.2453.5651.9552.7917,6000
05/17/1852.8453.3452.7453.033,2130
05/16/1852.3952.8451.9052.387,2530
05/15/1852.6252.7251.9952.374,7100
05/14/1851.6052.2651.5951.996,4340
05/11/1851.9952.1551.7752.067700
05/10/1851.7651.9051.5551.852,9300
05/09/1851.6552.1451.5951.779,0870
05/08/1852.0152.1451.5652.0138,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:47.80 - 62.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83