0NX3ASM INTERNATIONAL NV EUR0.0407/24/2017
LAST:

 54.85
CHANGE:
 0.06
OPEN:
54.87
HIGH:
55.14
ASK:
45.15
VOLUME:
14,825
CHANGE(%):
0.12
PREV:
54.91
LOW:
54.50
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1754.8755.1454.5054.8514,8250
07/21/1755.4355.5354.5654.9117,9590
07/20/1755.6756.0555.3655.667,1410
07/19/1753.9655.0853.7754.4548,6110
07/18/1753.2653.2652.7752.9225,6820
07/17/1753.3153.5053.1053.507,5750
07/14/1752.3753.0851.9953.0779,2920
07/13/1752.0552.1451.8451.9616,8970
07/12/1752.1252.7151.7052.629,4720
07/11/1751.9652.2251.1751.6314,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:32.32 - 56.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08