0NX3ASM INTERNATIONAL NV EUR0.0401/20/2017
LAST:

 43.66
CHANGE:
 0.24
OPEN:
43.87
HIGH:
43.97
ASK:
45.15
VOLUME:
14,622
CHANGE(%):
0.55
PREV:
43.89
LOW:
43.56
BID:
41.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.8743.9743.5643.6614,6220
01/19/1744.1544.2943.7743.8940,0080
01/18/1744.4244.9744.3144.8716,6280
01/17/1743.7244.1543.6943.7813,6010
01/16/1743.7243.9343.6343.8311,4930
01/13/1743.3543.7143.1843.7110,9700
01/12/1743.2243.4943.0543.3286,3680
01/11/1742.7743.4942.7043.4211,2550
01/10/1742.5442.6642.3342.5941,5410
01/09/1742.3142.3942.0642.2017,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:32.32 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69