0N9ZEVS BROADCAST EQUIPMENT NPV07/18/2017
LAST:

 34.54		CHANGE:
 0.18		OPEN:
34.54		HIGH:
34.54		ASK:
34.64		VOLUME:
26
CHANGE(%):
0.53		PREV:
34.36		LOW:
34.54		BID:
33.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1734.5434.5434.5434.54260
07/17/1734.3634.3634.3634.36890
07/14/1734.6334.6334.6334.6300
07/13/1735.0235.0234.6334.634700
07/12/1735.0235.0235.0235.0200
07/11/1735.0235.0235.0235.0200
07/10/1735.0235.0235.0235.0200
07/07/1734.7535.0234.7535.021,0710
07/06/1734.7034.7034.7034.7000
07/05/1734.7034.7034.7034.701050
FUNDAMENTALS
Sector:
Industry:
52wk range:29.04 - 38.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77