0N9ZEVS BROADCAST EQUIPMENT NPV03/23/2017
LAST:

 34.84
CHANGE:
 0.20
OPEN:
34.84
HIGH:
34.84
ASK:
34.64
VOLUME:
116
CHANGE(%):
0.56
PREV:
35.03
LOW:
34.84
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.8434.8434.8434.841160
03/22/1735.0335.0335.0335.0300
03/21/1735.0335.0335.0335.0300
03/20/1735.0335.0335.0335.0300
03/17/1735.0335.0335.0335.0300
03/16/1735.0635.0735.0035.037110
03/15/1735.0535.0535.0535.0500
03/14/1735.0535.0535.0535.05590
03/13/1735.4035.4035.4035.4000
03/10/1735.4035.4035.4035.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63