0N9ZEVS BROADCAST EQUIPMENT NPV01/20/2017
LAST:

 32.04
CHANGE:
 0.01
OPEN:
32.04
HIGH:
32.04
ASK:
34.64
VOLUME:
29
CHANGE(%):
0.03
PREV:
32.05
LOW:
32.04
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.0432.0432.0432.04290
01/19/1732.0532.0532.0532.05290
01/18/1732.3732.3732.3732.371160
01/17/1732.8232.8232.8232.8200
01/16/1732.8232.8232.8232.8200
01/13/1732.8232.8232.8232.8200
01/12/1732.8232.8232.8232.8200
01/11/1732.8232.8232.8232.8200
01/10/1732.8232.8232.8232.823240
01/09/1732.7832.7832.7832.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71