0N9ZEVS BROADCAST EQUIPMENT NPV05/23/2017
LAST:

 34.71
CHANGE:
 0.06
OPEN:
34.71
HIGH:
34.71
ASK:
34.64
VOLUME:
74
CHANGE(%):
0.17
PREV:
34.77
LOW:
34.71
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1734.7134.7134.7134.71740
05/22/1734.6234.7734.6234.773580
05/19/1734.7134.7134.7134.7100
05/18/1734.9334.9334.7134.716580
05/17/1735.3535.3535.3535.35400
05/16/1736.0936.0936.0936.091560
05/15/1736.0036.3235.9535.951,9280
05/12/1735.7635.7635.7635.762530
05/11/1738.5038.5038.5038.5000
05/10/1738.5038.5038.5038.502580
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 38.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05