EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9Z: Evs Broadcast Equipment Sa

11 Aug 2026
LAST:

27.95

CHANGE:
 0.00		OPEN:
28.00		HIGH:
28.00		ASK:
34.64		VOLUME:
719
CHG(%):
0.00		PREV:
27.95		LOW:
27.85		BID:
33.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2628.0028.0027.8527.95719
10 Aug 2628.5028.5027.9527.951.9K
07 Aug 2628.4828.4828.3528.38315
06 Aug 2628.3028.4528.3028.45209
05 Aug 2628.1028.5528.1028.202.2K
04 Aug 2627.8528.3027.7028.25794
03 Aug 2627.7027.9027.5027.601.0K
31 Jul 2627.7527.8027.6027.60465
30 Jul 2627.7027.7027.2027.45834
29 Jul 2627.4527.6027.3027.60444

PROFILE

Name:Evs Broadcast Equipment Sa
About:EVS Broadcast Equipment SA provides live video technology for broadcast and media productions in the United States, Europe, Africa, Middle East, and Asia Pacific. The company offers LiveCeption, which provides live production, replay, and highlights solution; MediaCeption, a content management for live production; MediaHub, a SaaS content exchange solution supporting distributed production workflows in the cloud; and MediaInfra that provides infrastructure management and processing solution. It also provides PowerVision, which provides transformational advances in sports officiating and live video analysis, ensuring accuracy and efficiency in high-stakes moments through the most advanced AI video analysis tools; and VIA MAP, which enables access to an integrated ecosystem from live production to distribution and monetization. In addition, the company provides other services comprising advice, installation, project management, rental, training, maintenance, and distant support services. EVS Broadcast Equipment SA was incorporated in 1994 and is headquartered in Seraing, Belgium.
Address:Liege Science Park, Seraing, Belgium, 4102
Website:https://www.evs.com
ISIN:BE0003820371
LEI:549300J0AJACIPKLTD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.74 
Price to Book:1.54 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:2.57 
DivYield:0.02 
Div/Share:0.60 
Revenue:208.13M 
EBITDA:53.09M 
Shares:13.53M 
Market Cap:378.22M 

TECHNICAL INDICATORS

MA5:28.190.8%
MA10:27.940.0%
MA20:27.431.9%
MA50:28.110.6%
MA100:31.5813.0%
MA200:33.4719.8%
STO9:45.45
STO14:63.08
RSI14:65.79 
WPR14:-32.79
MTM14:1.03
ROC14:0.04 
ATR:0.40 
Week High:28.552.1%
Week Low:27.700.9%
Month High:28.552.1%
Month Low:26.0519.8%
Year High:38.2536.9%
Year Low:26.057.3%
Volatility:7.60 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.42
26 Nov 2025$0.42
21 May 2025$0.42
20 Nov 2024$0.35
22 May 2024$0.42
22 Nov 2023$0.35
24 May 2023$0.77
23 Nov 2022$0.35
26 May 2022$0.70
24 Nov 2021$0.35