0N9ZEVS BROADCAST EQUIPMENT NPV10/23/2017
LAST:

 32.87
CHANGE:
 0.29
OPEN:
32.87
HIGH:
32.87
ASK:
34.64
VOLUME:
93
CHANGE(%):
0.88
PREV:
32.59
LOW:
32.87
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.8732.8732.8732.87930
10/20/1732.5932.5932.5932.595140
10/19/1733.0233.0233.0233.0200
10/18/1733.0033.0233.0033.022550
10/17/1732.5032.5032.2932.299430
10/16/1732.4132.4132.4132.4130
10/13/1732.9632.9632.9632.9600
10/12/1732.9632.9632.9632.9600
10/11/1732.9732.9732.9532.962300
10/10/1733.1933.2332.9733.101,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 38.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53