0N9ZEVS BROADCAST EQUIPMENT NPV05/23/2018
LAST:

 20.70
CHANGE:
 1.40
OPEN:
20.60
HIGH:
20.70
ASK:
34.64
VOLUME:
68
CHANGE(%):
6.33
PREV:
22.10
LOW:
20.60
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1820.6020.7020.6020.70680
05/22/1821.3022.1021.3022.106,6780
05/21/1822.1622.3022.1622.303,2620
05/18/1822.4022.7522.1522.751,6410
05/15/1827.0627.5527.0627.551,1620
05/14/1827.0027.0026.7026.701,3090
05/11/1826.7026.7026.5026.50310
05/10/1826.5026.5026.5026.506110
05/09/1826.5026.5026.5026.50480
05/08/1827.3127.4026.7027.403,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 36.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83