0N9ZEVS BROADCAST EQUIPMENT NPV01/23/2018
LAST:

 31.15
CHANGE:
 0.50
OPEN:
31.50
HIGH:
31.60
ASK:
34.64
VOLUME:
16
CHANGE(%):
1.58
PREV:
31.65
LOW:
31.15
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.5031.6031.1531.15160
01/22/1831.2531.6531.2531.6510
01/16/1833.1033.1031.4031.40490
01/15/1831.4031.4031.4031.4000
01/12/1831.4031.4531.4031.40260
01/11/1831.0031.0031.0031.0000
01/10/1831.0031.0031.0031.0000
01/09/1831.4031.4531.0031.006230
01/08/1830.4030.4030.4030.4000
01/05/1830.4030.4030.4030.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.18 - 38.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23