0N9ZEVS BROADCAST EQUIPMENT NPV01/17/2020
LAST:

 21.13
CHANGE:
 0.05
OPEN:
21.18
HIGH:
21.20
ASK:
34.64
VOLUME:
1,540
CHANGE(%):
0.24
PREV:
21.18
LOW:
21.10
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.1821.2021.1021.131,5400
01/16/2021.1821.2521.0521.182,0490
01/15/2021.3821.3821.0521.231,3410
01/14/2021.2821.3521.1021.231,4980
01/13/2021.4821.5821.3521.58220
01/10/2021.6321.6821.5021.682310
01/09/2021.0821.8421.0821.731,3290
01/08/2021.1821.4021.1821.386830
01/07/2021.7321.7321.1821.181,1530
01/06/2022.0022.0021.5021.582,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83