0N9ZEVS BROADCAST EQUIPMENT NPV07/04/2025
LAST:

 35.40
CHANGE:
 0.35
OPEN:
35.95
HIGH:
35.95
ASK:
34.64
VOLUME:
282
CHANGE(%):
0.98
PREV:
35.75
LOW:
35.25
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.9535.9535.2535.402820
07/03/2535.8535.9035.7035.751,1150
07/02/2535.9035.9535.7035.907320
07/01/2535.4835.7835.3535.701,2690
06/30/2535.6035.6035.3035.502150
06/27/2535.4035.7035.3535.451,7350
06/26/2535.5835.5835.2035.251,1590
06/25/2536.3036.3035.5035.555230
06/24/2535.9536.3035.9536.204,3380
06/23/2535.5336.3035.5335.702,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63