0N9ZEVS BROADCAST EQUIPMENT NPV09/05/2018
LAST:

 20.18
CHANGE:
 0.62
OPEN:
20.20
HIGH:
20.20
ASK:
34.64
VOLUME:
3,825
CHANGE(%):
2.98
PREV:
20.80
LOW:
20.18
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1820.2020.2020.1820.183,8250
09/04/1820.8020.8020.8020.8000
09/03/1820.8020.8020.8020.8000
08/31/1820.8020.8020.8020.8000
08/30/1820.8020.8020.8020.8000
08/29/1820.8020.8020.8020.8000
08/28/1820.2520.8020.2320.803930
08/27/1820.2720.2720.2720.2700
08/24/1820.2720.2720.2720.271500
08/23/1820.0420.0420.0420.041030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 34.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83