Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
F4GASFtse4Goodaseanind5,0675,0195,0270-691.35 
F4GEMFtse4Goodemergind5,6875,6535,686070.13 
F4GLAFtse4Goodemlatamind5,2215,1475,2130711.37 
F4GTTEFtse4Good Tip Taiwan ESG Index6,0115,9795,9990130.21 
FABFusion Antibodies Plc94.0089.0092.0036,4491.501.66 
FAGBPowershares Glbal Funds Ireland Plc2,5942,5642,564135-240.91 
FAHYPowershares Glbal Funds Ireland Plc1,9451,9311,9318620.09 
FAIRFair Oaks Income Fund Li0.71250.69000.70001,030,524-0.02002.78 
FANVolution Group Plc244.0240.0241.0145,6301.00.42 
FARFerro-Alloy Resources Limited15.0014.0015.00104,4500.251.69 
FARNFaron Pharmaceuticals Oy247.0235.3237.554,536-7.53.06 
FASFidelity Asian Values Plc394.8389.0391.595,1391.00.26 
FAUSAFTSE Asfa Australia All-Share Index7,8467,7047,7350-1111.41 
FAUSLMCFTSE Asfa Australia 200 Index7,9447,7997,8320-1121.40 
FAUSOFTSE Asfa Australia 100 Index7,9757,8307,8660-1091.37 
FAUSSCFTSE Asfa Australia Small Cap Index4,8614,7704,7760-861.76 
FAUSTFTSE Asfa Australia 300 Index7,8747,7317,7620-1111.41 
FAXUCPFFTSE All-World Ex US Comprehensive Facto1,1631,1571,1630-10.09 
FAXUCPFNFTSE All-World Ex US Comprehensive Facto1,1631,1571,1630-10.09 
FB2Leverage Shares Public Limited Company20.9120.8920.9150.492.37 
FB2ELeverage Shares Public Limited Company19.0018.7519.0010-0.653.30 
FBHFbd Holdings Plc8.7008.3908.3901,1320.0000.00 
FBRICFTSE BRIC 50 Index1,3211,3071,3210110.84 
FBRIC50FTSE RAFI BRIC Index1,3271,3121,3260120.94 
FCAH50FTSE China A-H 50 Index20,62320,51220,6070300.14 
FCAPFinncap Group Plc23.5023.0023.50880,0000.000.00 
FCASCFTSE China A Stock Connect CNY Index140.6135.1136.20-4.33.08 
FCATCFTSE China Incl A 25% Technology Capped1,4201,3951,4000-171.21 
FCATCRFTSE China Incl A 25% Technology Capped1,4201,3951,4000-171.21 
FCCNFrench Connection Group Plc33.0031.8033.0012,679-0.501.49 
FCHFunding Circle Holdings Plc86.0080.2086.00127,8122.803.37 
FCITF&C Investment Trust Plc766.0754.0762.0285,2548.01.06 
FCNACL2XFTSE N Share 2X Daily Leverage Index21,54720,47121,49008904.32 
FCNACL3XFTSE N Share 3X Daily Leverage Index10,1629,41910,12206126.43 
FCNACS1XFTSE N Share Daily Short Index2,4982,4322,4350-552.20 
FCNACS2XFTSE N Share 2X Daily Short Index289.0273.8274.60-12.74.43 
FCNACS3XFTSE N Share 3X Daily Short Index1,6381,5091,5150-1086.68 
FCNBCA8,7078,6508,6820-370.42 
FCNBCG9,0318,9349,0230710.79 
FCRMFulcrum Utility Services Ld24.5024.0024.25105,479-0.251.02 
FCSEFTSE CSE Morocco 15 Index11,16611,11011,152000.00 
FCSELIQFTSE CSE Morocco All-Liquid Index10,79110,73910,7650-240.22 
FCSSFidelity China Special Situations Plc228.5224.4228.51,872,5643.01.33 
FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie1,2241,2201,2220-141.12 
FDBKFeedback Plc0.97500.95000.9750300,0000.00000.00 
FDECICNFTSE Developed Europe Core Infrastructur1,6231,6001,6230221.37 
FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%1,0951,0851,095090.82 
FDESMTPFTSE Developed Europe Nothing1,4101,3961,409090.62 
FDEUCPFFTSE Developed Europe Comprehensive Fact1,2551,2431,253080.62 
FDEUCPFNFTSE Developed Europe Comprehensive Fact1,2551,2431,253080.62 
FDEVFrontier Developments Pl1,4301,3901,43028,117140.99 
FDIFirestone Diamonds Plc0.73500.70000.700012,7780.00000.00 
FDIC50FTSE Divest-Invest China A50 Index1,2181,1741,1820-362.92 
FDIC50UFTSE Divest-Invest China A50 USD Index1,0911,0481,0550-363.27 
FDMFdm Group [Holdings] Plc989.0969.0984.054,168-12.01.20 
FDNFirst Trust Global Funds Public Limited1,5691,5521,56940261.71 
FDNUFirst Trust Global Funds Public Limited20.3820.0620.3816,120-0.371.77 
FDPFirst Derivatives Plc2,8002,6852,720195,922200.74 
FDXUCPFRFTSE Developed Ex US Comprehensive Facto1,2531,2471,2530-20.15 
FDXULBRFTSE Developed Ex US Low Beta Equal Weig1,2171,2121,2170-40.30 
FDXUMCRFFTSE Developed Ex US Country Relative MO2,3132,2982,313050.22 
FDXUMCRNFTSE Developed Ex US Country Relative Fa2,3132,2982,313050.22 
FDXUVCRFFTSE Developed Ex US Country Relative Vo2,5932,5762,592070.26 
FDXUVCRNFTSE Developed Ex US Country Relative Vo2,5932,5762,592070.26 
FECPFRFTSE Emerging Comprehensive Factor Net T969.8962.9969.402.40.25 
FEDFMulti Units Luxembourg105.4105.4105.41740.00.01 
FEDGMulti Units Luxembourg8,1158,1148,115162430.53 
FEESJsc Federal Grid Company1.7001.7001.7004,200-0.0402.30 
FEETFundsmith Emerging Equit1,1171,1001,11033,64850.45 
FEMFirst Trust Global Funds2,3842,3562,38410,243291.21 
FEMCRFFTSE Emerging Country Relative Momentum5,7835,7305,7800300.53 
FEMCRNFTSE Emerging Country Relative Momentum5,7835,7305,7800300.53 
FEMDFidelity Ucits Icav4.3744.1014.10165-0.2345.40 
FEMQFidelity Ucits Icav4.1694.0164.0166-0.2335.47 
FEMUFirst Trust Global Funds31.0930.8030.975,981-1.143.55 
FENFrenkel Topping Group Plc57.0042.5044.00577,4591.503.53 
FENGXUKFTSE Epra Nareit Developed Europe Ex UK1,4201,4091,415010.04 
FENGXUKNFTSE Epra Nareit Developed Europe Ex UK1,4201,4091,415010.04 
FEQDFidelity Ucits Icav4.9894.9344.9893320.0711.45 
FEQPFidelity Ucits Icav5.9705.8925.9701,6740.0260.43 
FERGFerguson Plc6,9346,7966,920462,949340.49 
FEUDFirst Trust Global Funds Public Limited2,9452,9032,9382,012491.68 
FEUZFirst Trust Global Funds2,8262,8142,8263,549461.65 
FEVFidelity European Values Plc263.0259.0262.5964,3714.01.55 
FEVCRFFTSE Emerging Country Relative Volatilit5,7965,7555,7950170.29 
FEVCRNFTSE Emerging Country Relative Volatilit5,7965,7555,7950170.29 
FEVRFevertree Drinks Plc1,4881,4201,4331,122,111-281.88 
FEXFirst Trust Global Funds3,9333,8893,933783631.63 
FEXDFirst Trust Global Funds3,7263,6643,7233,504611.65 
FEXUFirst Trust Global Funds51.0950.4651.091,5240.561.11 
FF50FTSE Frontier 50 Index448.5445.7446.90-1.50.33 
FFRSMTPFTSE Nothing Index1,3521,3371,3500130.97 
FFWDFastforward Innovations Limited8.2507.8858.10087,450-0.1501.82 
FGBLFirst Trust Global Funds4,1353,9453,945184-1804.35 
FGCACXURFTSE Global All Cap Ex USA Choice Net Ta1,0991,0931,099010.14 
FGCDXAUNFTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi1,3981,3831,3970100.75 
FGCHN150FTSE Greaterchin15013,45713,40513,443040.03 
FGCUSACNFTSE USA All Cap Choice Net Tax Index1,6101,5891,6080171.04 
FGPFirstgroup Plc126.7122.4124.81,236,9080.90.73 
FGQDFidelity Ucits Icav502.0497.0501.42,3297.21.46 
FGQIFidelity Ucits Icav6.5116.4886.511250.0600.93 
FGQPFidelity Ucits Icav6.0616.0086.06119,9980.0540.89 
FGTFinsbury Growth & Income Trust Plc889.0873.0887.0424,2759.01.03 
FIFFinsbury Food Group Plc98.0097.0597.50663,6980.000.00 
FIHFih Group Plc323.0316.0323.01313.00.94 
FINFinablr Plc96.9591.0096.256,291,5525.956.59 
FINWMulti Units Luxembourg200.7197.0197.033-4.72.34 
FIPPFrontier Ip Group Plc67.0066.5167.007,5520.000.00 
FISAUACUFTSE Saudi Arabia All Cap Index1,1691,1601,1620-10.12 
FISAULMFTSE Saudi Arabia Index1,1641,1571,1580-10.10 
FISAULMUFTSE Saudi Arabia Index1,1641,1561,1580-10.11 
FITSMTPFTSE Nothing Index1,4841,4511,4840332.26 
FIVEX5 Retail Group N.V35.6035.0435.50418,3070.110.31 
FIVNM30FTSE Vietnam 30 Index1,7631,7361,750060.37 
FJACPFFTSE Japan Comprehensive Factor Index1,3601,3451,3480-120.86 
FJACPFNFTSE Japan Comprehensive Factor Net Tax1,3601,3451,3480-120.86 
FJETFastjet Plc0.17500.17000.1750449,2320.00000.00 
FJPUFirst Trust Global Funds Public Limited23.6323.1623.163,400-0.572.41 
FJVFidelity Japanese Values Plc177.0172.6176.3345,1281.81.00 
FKUFirst Trust Global Funds2,5812,5692,5811,089180.69 
FKUDFirst Trust Global Funds Public Limited2,1722,1572,17225,000150.68 
FLKFletcher King Plc43.5041.5043.503,4960.000.00 
FLKSFTSE Lujain Kuwait Shariah Index137.8137.3137.800.60.42 
FLKWFTSE Lujain Kuwait Index127.3126.5127.300.90.67 
FLOFlowtech Fluidpower Plc101.499.8101.420,5211.61.60 
FLO5Ishares II Plc388.8384.4388.86,5942.10.54 
FLOAIshares II Plc5.2775.2605.2761,670,891-0.0030.06 
FLOSIshares II Plc486.4486.3486.311,1980.20.05 
FLOTIshares II Plc5.0545.0485.05177,9040.0060.12 
FLQAFranklin Libertyshares Icav20.5519.8519.8549-0.894.29 
FLQL1Libertyq US Large Cap Equity Index1,4381,4261,436070.49 
FLQM1Libertyq US Mid Cap Equity Index1,3621,3481,360090.66 
FLQS1Libertyq US Scall Cap Equity Index1,1811,1711,179050.44 
FLRGFranklin Libertyshares Icav26.1725.7626.17780.301.14 
FLRKFranklin Libertyshares Icav22.1021.9022.101,8430.050.22 
FLTAFilta Group Holdings Plc165.0161.7165.01,6630.00.00 
FLTRFlutter Entertainment Plc8,9558,8188,920196,664240.27 
FLXFalanx Group Limited1.2861.2751.27511,7490.0000.00 
FLXBFranklin Libertyshares Icav27.9527.3527.35100-0.712.54 
FLXCFranklin Libertyshares Icav28.2827.8728.111580.421.53 
FLXDFranklin Libertyshares Icav22.1321.8121.812,779-0.080.38 
FLXGFranklin Libertyshares Icav23.6723.6323.6710.311.33 
FLXIFranklin Libertyshares Icav25.5725.3725.371000.100.40 
FLXKFranklin Libertyshares Icav28.7128.5028.718,289-0.230.79 
FLXXFranklin Libertyshares Icav21.7421.5221.521,3780.070.34 
FMIBI1FTSE MIB Short Strategy3,5613,4683,4680-932.61 
FMIBI1XFTSE MIB Daily Short Str3,0963,0153,0150-812.61 
FMIBI2FTSE MIB Daily Super Sho300.7285.0285.00-15.75.23 
FMIBI2XFTSE MIB Daily Super Sho644.0610.4610.40-33.75.23 
FMIBI3XFTSE MIB Daily Ultra Sho8,8828,1858,1850-6967.84 
FMIBI5XFTSE MIB Gross TR Index4,8004,1734,1730-62713.07 
FMIBL2FTSE MIB Daily Leveraged2,5542,4272,55401275.22 
FMIBL2XFTSE MIB Daily Leveraged24,64823,42524,64801,2235.22 
FMIBL3XFTSE MIB Daily Super Lev20,18918,72220,18901,4677.83 
FMIBL4XFTSE MIB Daily Ultra Lev10,6319,62510,63101,00510.44 
FMIBL5XFTSE MIB TR Index3,4913,0883,491040313.05 
FN10FTSE Nareit Equity Diver163.8162.7163.400.30.18 
FN1000FTSE Nareit Equity Data Centers1,1851,1701,1820110.93 
FN11FTSE Nareit Equity Healt320.0317.9319.100.10.02 
FN12FTSE Nareit Equity Self1,3211,3111,3180-40.28 
FN13CFTSE Nareit Industrial/O2,8232,8012,817090.31 
FN14FTSE Nareit Equity Indus425.1421.3424.201.80.42 
FN15FTSE Nareit Equity Offic383.0380.4382.100.80.21 
FN17FTSE Nareit Equity Resid542.2537.0541.702.20.42 
FN17CFTSE Nareit All Resident3,0973,0753,091050.17 
FN18FTSE Nareit Equity Apart502.8497.7501.801.50.29 
FN19FTSE Nareit Equity Manuf697.1688.4696.805.60.82 
FN191FTSE Nareit Equity Single Family Hom726.9719.7726.704.90.68 
FN20FTSE Nareit Equity Retai276.3274.2275.400.40.15 
FN20CFTSE Nareit Retail Cappe1,9681,9521,962040.20 
FN21FTSE Nareit Equity Shopp193.1191.7192.800.60.30 
FN22FTSE Nareit Equity Regio299.7296.2296.40-2.40.80 
FN23FTSE Nareit Equity Free493.7486.8493.004.10.84 
FN24FTSE Nareit Equity Lodgi89.8488.7789.6400.660.74 
FN26FTSE Nareit Timber152.1150.7152.001.10.71 
FN28FTSE Nareit Infrastructu333.0331.3332.800.50.16 
FN42FTSE Nareit Mortgage Hom53.3052.7553.2200.430.81 
FN43FTSE Nareit Mortgage Com26.6726.4826.6400.120.45 
FNARFTSE Nareit All Reits238.7237.2238.400.80.32 
FNCLSSGA SPDR ETFS Europe II56.1455.7656.14441-0.591.04 
FNCOFTSE Nareit Composite233.4232.0233.100.80.32 
FNERFTSE Nareit Equity Reits803.2798.1802.002.40.30 
FNKEN1FTSE Nse Kenya 15 Index218.0214.9216.30-1.70.78 
FNKEN2FTSE Nse Kenya 25 Index225.4221.8222.80-2.51.12 
FNMIXQV5FTSE 350 Ex Investment Trusts Qual/Vol/Y1,0631,0521,0620100.91 
FNMRFTSE Nareit Mortgage Reits5.5605.5105.55000.0400.73 
FNMRCFTSE Nareit All Mortgage Capped Index869.0860.7867.906.20.72 
FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I5.3305.2805.32000.0300.57 
FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I5.5605.5105.55000.0400.73 
FNR5FTSE Nareit Real Estate357.6355.3357.101.10.31 
FNREFTSE Nareit Equity747.5742.3746.202.30.31 
FOGFalcon Oil & Gas Ltd11.4411.2511.38166,562-0.131.09 
FORTForterra Plc340.0329.5337.0651,7514.01.20 
FOUR4Imprint Group Plc3,3593,1703,34015,998501.52 
FOXFox Marble Holdings Plc2.4002.3022.400233,1430.0000.00 
FOXTFoxtons Group Plc84.1079.6083.501,843,6410.100.12 
FPFriends Provident14.9014.6014.905,0000.000.00 
FPOFirst Property Group Plc44.5044.0044.5022,7090.000.00 
FPXFirst Trust Global Funds2,3882,3702,3701,15080.35 
FQCAACYFTSE China A All Cap Ind3,7113,5643,5940-1173.15 
FQCANFTSE China A Net Tax Ind3,3963,2653,2910-1043.07 
FQCANUFTSE China A Net Tax USD Index3,9693,8003,8330-1383.47 
FQCAYFTSE China A Index3,3963,2653,2910-1043.07 
FQEFTSE Emerging R/Qfii Ind1,6121,5991,611070.41 
FQEACFTSE Emerging All Cap R/1,6251,6131,625060.38 
FQEACNFTSE Emerging All Cap R/1,6251,6131,625060.38 
FQEACRFTSE Emerging All Cap R/1,6251,6131,625060.38 
FQECONQFTSE Emerging Incl China1,7011,6901,701060.34 
FQECOQFTSE Emerging Incl China1,7011,6901,701060.34 
FQENFTSE Emerging R/Qfii Net1,6121,5991,611070.41 
FR10FTSE RAFI 1000 Index12,88312,72412,86201130.88 
FR10NFTSE RAFI US 1000 Net IN12,88312,72412,86201120.88 
FR10QFTSE RAFI US 1000 Index10,0639,94010,0460870.87 
FR10QNFTSE RAFI US 1000 Net IN10,0639,94010,0460860.86 
FR15FTSE RAFI US 1500 Index13,10112,98313,0830620.48 
FR15NFTSE RAFI US 1500 MS Ind13,10112,98313,0830620.48 
FR15QFTSE RAFI US 1500 Mid Sm9,7119,6249,6940420.43 
FR15QNFTSE RAFI US 1500 Mid Sm9,7119,6249,6940420.43 
FR30QFTSE RAFI US 3000 Index10,0379,91610,0200830.84 
FRANFranchise Brands Plc135.0133.5133.527,6900.00.00 
FRAPXJQNFTSE RAFI Asia Pacific E5,0925,0555,0690-1142.19 
FRAU200FTSE RAFI Australia 2001,9121,8771,8850-271.43 
FRAW3FTSE RAFI All-World 30007,1347,0677,1290370.52 
FRAW3QFTSE RAFI All World 30007,4137,3447,4080370.50 
FRAWLVNUFTSE RAFI All-World Low6,2896,2446,2840250.40 
FRAWLVQUFTSE RAFI All-World Low6,2896,2446,2840250.40 
FRBR5FTSE RAFI Brazil 50 Inde9,6379,4719,62001091.14 
FRCANFTSE RAFI Canada Index8,4908,4438,4750400.47 
FRCANQFTSE RAFI Canada Index -7,1997,1587,1870350.49 
FRCHFranklin Libertyshares Icav21.6420.9621.6440-0.843.74 
FRCHENFTSE RAFI Switzerland Index7,6697,5797,6630680.90 
FRDFTSE RAFI Dev 1000 Idx6,7036,6386,6980390.59 
FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan8,9458,8848,9050-1932.12 
FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net IN8,9458,8828,9050-1932.12 
FRDAPXJQFTSE RAFI Developed Asia5,0925,0565,0690-1142.19 
FRDELVNFTSE RAFI Developed Euro6,3196,2536,3120510.81 
FRDELVNUFTSE RAFI Developed Low6,3876,3396,3810270.42 
FRDELVQFTSE RAFI Developed Euro6,3196,2536,3120510.81 
FRDELVQUFTSE RAFI Developed Low6,3876,3396,3810270.42 
FRDQFTSE RAFI Developed 10007,5787,5057,5720430.58 
FREMFTSE RAFI Emerging Index6,2306,1736,2280300.49 
FREMLVNUFTSE RAFI USD Emerging L4,6484,6214,6470-30.06 
FREMLVQUFTSE RAFI Emerging Low V4,6484,6214,6470-30.06 
FREMNFTSE RAFI Emer Nt Index6,2306,1726,2280300.49 
FREMQFTSE RAFI Emerging Index4,9594,9154,9580220.45 
FREMQNFTSE RAFI Emerging Net I4,9604,9154,9580220.45 
FRESFresnillo Plc640.6613.0613.01,050,957-25.23.95 
FREUFTSE Europe Index5,9285,8555,9210550.93 
FREUQFTSE RAFI Europe Index -6,8446,7566,8350640.95 
FREZFTSE RAFI Eurozone Index5,5615,4795,5550681.24 
FRGBR1FTSE RAFI UK 100 Index5,6805,6115,6700540.96 
FRGBR1NFTSE RAFI UK 100 Net Ind5,6805,6115,6700540.96 
FRGBR1QFTSE RAFI UK 100 Index -6,2136,1366,2020600.97 
FRGBR3FTSE RAFI UK 300 Index1,2771,2621,2750120.92 
FRGBR3QFTSE RAFI UK 300 Index -6,4226,3466,4110600.94 
FRGEFranklin Libertyshares Icav30.7530.4730.751,010-0.341.09 
FRHKGFTSE RAFI Hong Kong/China Index11,65011,54711,6230200.17 
FRINFranklin Libertyshares Icav19.6319.5319.53610.241.27 
FRITA3FTSE Rfi Italy 30 Index2,7922,7212,7910652.39 
FRITA3QFTSE RAFI Italy 30 Index6,8486,6736,84501572.35 
FRJP350QFTSE RAFI Japan 350 Inde9,9519,8509,8880-630.63 
FRJPNFTSE RAFI Japan Index6,2156,1546,1760-390.63 
FRJPN350FTSE RAFI Japan 350 Inde1,8591,8401,8470-120.63 
FRJPNQFTSE RAFI Japan Index -9,8319,7339,7690-620.63 
FRJPNUHFTSE RAFI Japan Index [Cad]6,5816,5096,5220-550.83 
FRSDEURNFTSE RAFI Dveu Net Index6,1286,0706,1210290.48 
FRSDEURQFTSE RAFI Developed Euro7,6427,5697,6330380.51 
FRSDEURSFTSE RAFI Developed Europe Mid Small6,1456,0866,1380300.48 
FRSDXUSFTSE RAFI Developed Ex US Mid Small 15007,0086,9827,0080-290.41 
FRSDXUSNFTSE RAFI Dev Ex US MS Index7,0086,9827,0080-290.42 
FRSDXUSQFTSE RAFI Developed Mid7,1537,1267,1530-320.44 
FRSWEACFTSE RAFI Sweden All Cap Index10,86710,69510,83801191.11 
FRTW100Tsec RAFI Taian 100 Inde6,1776,1386,1680300.49 
FRTW50Tsec RAFI Taian 50 Index6,6426,6096,6190100.15 
FRTWLVNFTSE RAFI Twd Taiwan Low5,6285,6095,6130-20.04 
FRUCFranklin Libertyshares Icav21.4220.9721.421400.602.86 
FRUEFranklin Libertyshares Icav35.7935.3635.36325-0.591.63 
FRUKLVNFTSE RAFI UK Low Volatil6,0315,9636,0230570.96 
FRUKLVQFTSE RAFI UK Low Volatil6,0315,9636,0230570.96 
FRURFTSE RAFI US 100 Real Estate Index5,4045,3655,4000260.49 
FRUS500FTSE RAFI US 500 Index13,72113,54613,69501330.98 
FRUSLVNFTSE RAFI US Low Volatil7,3687,3097,3560320.44 
FRUSLVQFTSE RAFI US Low Volatil7,3687,3097,3560320.44 
FRX1FTSE RAFI Global Ex US 16,2276,1846,2270130.22 
FRX1CFTSE RAFI Global Ex US 16,8146,7736,8120100.14 
FRX1NFTSE RAFI Dev Ex US Inde6,2276,1846,2270130.22 
FRX1QFTSE RAFI Developed Ex U5,9585,9155,9580130.22 
FRX1QNFTSE RAFI Developed Ex U5,9585,9155,9580130.22 
FRXDFranklin Libertyshares Icav26.0025.7425.742,7790.050.18 
FRXRFTSE RAFI Global Ex US Real Estate4,6914,6694,6750-230.50 
FRXULVNUFTSE RAFI Developed Ex U5,5125,4805,5120110.20 
FRXULVQUFTSE RAFI Developed Ex U5,5125,4805,5120110.20 
FSEUIshares IV Plc560.1554.6560.11246.41.16 
FSFLForesight Solar Fund Lim120.5114.7118.51,647,767-1.51.25 
FSJFisher [James] & Sons Plc1,9921,9301,93013,898-502.53 
FSKYFirst Trust Global Funds Public Limited2,0712,0492,06810,763361.76 
FSTAFuller Smith & Turner Plc980.0944.0978.06,31323.02.41 
FSTHAFTSE Set All Shares Index1,7321,7031,7090-110.63 
FSTHFFTSE Set Fledgling Index2,0161,9841,9840-321.60 
FSTHLFTSE Set Large Cap Index1,6421,6151,6210-80.48 
FSTHMFTSE Set Mid Cap Index2,1712,1252,1360-221.03 
FSTHMSFTSE Set Mid Small Cap Index2,0882,0462,0550-200.98 
FSTHSFTSE Set Small Cap Index1,6921,6621,6670-120.70 
FSTSHFTSE Set Shariah Index1,1711,1511,1580-50.41 
FSUSIshares IV Plc614.1609.8614.142210.01.66 
FSVFidelity Special Values Plc272.0268.0270.5388,0102.00.74 
FSWDIshares IV Plc572.8569.4571.830,5508.81.55 
FT1KAmundi ETF68,43867,19567,19530-2300.34 
FTADSSGA SPDR ETFS Europe I Plc5.0965.0645.0965,7780.0450.89 
FTALSSGA SPDR ETFS Europe I Plc54.0253.5354.0113,0410.520.96 
FTBIVAFTSE Biva Index920.2906.6919.4014.41.59 
FTBIVANFTSE Biva Net Tax Index920.2906.6919.4014.41.59 
FTCFiltronic Plc10.6510.2610.50398,9780.000.00 
FTCRAUFTSE Australia Ric Capped Index2,7242,6762,6860-662.40 
FTCRAUNFTSE Australia Ric Capped Net Tax Index2,7242,6762,6860-662.40 
FTCRAXJFTSE Asia Ex Japan Ric Capped Index2,5492,5382,5480-100.38 
FTCRAXJNFTSE Asia Ex Japan Ric Capped Net Tax IN2,5492,5382,5480-100.38 
FTCRBRAFTSE Brazil Ric Capped Index2,9942,9232,9860471.61 
FTCRBRANFTSE Brazil Ric Capped Net Tax Index2,9952,9242,9870471.61 
FTCRCANFTSE Canada Ric Capped Index2,1992,1842,1970120.53 
FTCRCANNFTSE Canada Ric Capped Net Tax Index2,1992,1842,1970120.53 
FTCRCHEFTSE Switzerland Ric Capped Index2,8162,7942,8130150.53 
FTCRCHENFTSE Switzerland Ric Capped Net Tax Inde2,8162,7942,8130150.53 
FTCRCHNFTSE China Ric Capped Index9,4029,2909,3140-650.69 
FTCRCHNNFTSE China Ric Capped Net Tax Index9,4029,2909,3140-650.69 
FTCRDERNFTSE Developed Europe Ric Capped Net Tax1,2341,2201,2330110.87 
FTCRDEUFTSE Germany Ric Capped Index1,5211,5031,5210110.76 
FTCRDEUNFTSE Germany Ric Capped Net Tax Index1,5211,5031,5210110.76 
FTCRDEURFTSE Developed Europe Ric Capped Index1,2341,2201,2330110.87 
FTCRFRAFTSE France Ric Capped Index1,3601,3441,3600141.05 
FTCRFRANFTSE France Ric Capped Net Tax Index1,3601,3441,3600141.05 
FTCRHKGFTSE Hong Kong Ric Capped Index2,4832,4602,478050.22 
FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index2,4832,4602,478050.22 
FTCRINDFTSE India Ric Capped Index4,8094,7574,7780-90.19 
FTCRINDNFTSE India Ric Capped Net Tax Index4,8094,7574,7780-90.19 
FTCRITAFTSE Italy Ric Capped Index627.8612.1627.7015.82.58 
FTCRITANFTSE Italy Ric Capped Net Tax Index627.8612.1627.7015.82.58 
FTCRJPNFTSE Japan Ric Capped Index1,1111,0991,1020-90.78 
FTCRJPNNFTSE Japan Ric Capped Net Tax Index1,1111,0991,1020-90.78 
FTCRKORFTSE South Korea Ric Capped Index3,2963,1783,1890-1293.88 
FTCRKORNFTSE South Korea Ric Capped Net Tax Inde3,2963,1783,1890-1293.88 
FTCRLAMIndex Ftcrlam2,9262,8752,9200481.66 
FTCRLAMNIndex Ftcrlamn2,9412,8892,9350481.66 
FTCRMEXFTSE Mexico Ric Capped Index3,5733,4993,5670852.45 
FTCRMEXNFTSE Mexico Ric Capped Net Tax Index3,5733,4993,5670852.45 
FTCRRUSFTSE Russia Ric Capped Index677.2658.1676.8012.31.85 
FTCRRUSNFTSE Russia Ric Capped Net Tax Index677.2658.1676.8012.31.85 
FTCRSAUIndex Ftcrsau1,1761,1681,1690-10.12 
FTCRSAUNIndex Ftcrsaun1,1761,1681,1690-10.12 
FTCRTWNFTSE Taiwan Ric Capped Index1,1301,1231,126030.24 
FTCRTWNNFTSE Taiwan Ric Capped Net Tax Index1,1301,1231,126030.24 
FTCRUKFTSE UK Ric Capped Index1,0341,0241,034060.62 
FTCRUKNFTSE UK Ric Capped Net Tax Index1,0341,0241,034060.62 
FTCRZAFIndex Ftcrzaf3,6453,5713,6150-80.21 
FTCRZAFNIndex Ftcrzafn3,6643,5893,6330-80.21 
FTCUSAUNFTSE Saudi Arabia Ucits Capped Net Tax I1,2361,2271,2280-20.13 
FTEKSource Markets Public Limited Company36.5636.2036.562,0030.511.40 
FTEMSLNUFTSE Emerging Large Cap4,8014,7484,7990380.80 
FTEMSLUFTSE Emerging Super Liqu4,7834,7304,7800380.80 
FTENNASNFTSE Epra/Nareit North A21,99721,84221,9560560.25 
FTESLNEFTSE Eurobloc Large Cap4,6554,6034,6510410.88 
FTESPSLFTSE All Cap Spain Super4,0373,9834,0340491.24 
FTESPSLNFTSE Spain Super Liquid4,0373,9834,0340491.24 
FTEUFirst Trust Global Funds Public Limited37.1436.7236.72150-0.240.64 
FTEUSLNEFTSE Eurobloc Large Cap4,1664,1104,1630441.07 
FTFForesight 4 Vct Plc60.5059.5060.501,6660.000.00 
FTFXFirst Trust Global Funds Public Limited20.8920.8420.8914,5400.030.13 
FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index1,1621,1041,1180-363.10 
FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index10,2249,4589,6380-4714.66 
FTGMIS1XFTSE Gold Mines Daily Short Index8,5668,3558,51701301.55 
FTGMIS2XFTSE Gold Mines 2X Daily Short Index2,9472,8052,9130873.09 
FTGMIS3XFTSE Gold Mines 3X Daily Short Index427.4397.2420.3018.64.63 
FTJPEMFTSE Emerging Diversifie1,1021,0921,101040.41 
FTJPEMNFTSE Emerging Diversifie1,1021,0921,101040.41 
FTJPEUFTSE Deveudivfactor1,0591,0471,0590100.92 
FTJPEUNFTSE Deveudivfct Nt1,0591,0471,0590100.92 
FTJPGEFTSE Developed Diversifi1,2991,2921,2990-30.20 
FTJPGENFTSE Developed Diversifi1,2991,2921,2990-30.20 
FTJPINFTSE Developed Ex North1,1091,1041,1080-40.38 
FTJPINNFTSE Developed Ex North1,1091,1041,1080-40.38 
FTJPMCRussell Midcap Diversified Factor Index1,5901,5721,5870110.72 
FTJPSERussell 2000 Diversified Factor Index1,5151,4991,513090.63 
FTJPUSRussell 1000 Diversified Factor Index1,6141,5971,6120110.71 
FTJPUSNJpmorgan Diversified Factor US Equity NE1,6141,5971,6120110.71 
FTJSLYFTSE Japan Large Cap Sup4,4864,4404,4550-310.69 
FTJSLYNFTSE Japan Large Cap Sup4,4864,4404,4550-310.69 
FTKLPL2XFTSE Bursa Malaysia KLCI 2X Daily Levera4,2244,0774,1090-1152.72 
FTKLPS1XFTSE Bursa Malaysia KLCI Daily Short (Pr139.6137.2139.101.91.35 
FTSD10FTSE Asia Pac Small Cap543.8541.1542.40-4.90.89 
FTSD14FTSE Dev Europe Small CA920.8911.7919.604.30.47 
FTSVForesight Solar Vct Plc89.0088.5088.505,0001.001.14 
FTSWDFTSE Shariah Developed Europe Index2,5612,5382,5590110.43 
FTTCCFTSE Total China Connect Index1,4121,4051,411040.30 
FTTCCNFTSE Total China Connect Net Tax Index1,4121,4051,411040.30 
FTUGASEpra/Nareit Asia Index [Usd]1,9611,9481,9500-140.73 
FTUKLSNGFTSE UK Large Cap Super5,0284,9705,0190490.99 
FTUKMSLGFTSE UK Mid Cap Super Li10,57410,45910,5510610.58 
FTUKMSNGFTSE UK Mid Cap Super Li10,57410,45910,5510610.58 
FTUKSLSPFTSE UK Large Cap Super Liquid Expiry40,0905,0735,1490761.50 
FTUSALUTFTSE US Risk Premium Index Series Noa T368.8363.8368.103.81.04 
FTUSASUTFTSE US Risk Premium Index Series Noa T203.5200.7203.302.31.14 
FTUSDLUTFTSE US Risk Premium Index Series Divid369.0365.0368.302.40.65 
FTUSDSUTFTSE US Risk Premium Index Series Divid371.0365.4370.404.21.15 
FTUSELUTFTSE US Risk Premium Index Series Roe L382.2377.1381.604.11.07 
FTUSESUTFTSE US Risk Premium Index Series Roe S362.3356.7361.604.61.29 
FTUSFLUTFTSE US Risk Premium Index Series Cash414.6409.1413.603.60.88 
FTUSFSUTFTSE US Risk Premium Index Series Cash159.3156.5159.102.31.49 
FTUSILUTFTSE US Risk Premium Index Series Cash393.9389.3393.103.00.78 
FTUSISUTFTSE US Risk Premium Index Series Cash126.5124.2126.301.91.49 
FTUSLNUFTSE USA Large Cap Super10,86010,72310,84601050.98 
FTUSLUFTSE USA Super Liquid IN10,86010,72310,84601050.98 
FTUSMLUTFTSE US Risk Premium Index Series Price406.3399.8405.805.31.32 
FTUSMSUTFTSE US Risk Premium Index Series Price118.1116.9117.800.60.54 
FTUSNLUTFTSE US Risk Premium Index Series Seaso303.0297.9302.404.21.42 
FTUSNSUTFTSE US Risk Premium Index Series Seaso211.0206.5210.603.61.75 
FTUSPLUTFTSE US Risk Premium Index Series Forwa422.7415.5421.705.21.25 
FTUSPSUTFTSE US Risk Premium Index Series Forwa210.8208.2210.502.11.02 
FTUSSNUFTSE USA Small Cap Super11,75511,61511,7400960.82 
FTUSSUFTSE USA Small Cap Super11,75511,61511,7400960.82 
FTUSVLUTFTSE US Risk Premium Index Series Low V366.9364.4366.201.10.31 
FTUSVSUTFTSE US Risk Premium Index Series Low V194.3191.0193.902.61.38 
FTUSWLUTFTSE US Risk Premium Index Series Forwa211.8209.5211.401.60.77 
FTUSWSUTFTSE US Risk Premium Index Series Forwa330.8325.9330.303.71.13 
FTUSXLUTFTSE US Risk Premium Index Series Exten427.2421.1426.804.81.14 
FTUSXSUTFTSE US Risk Premium Index Series Exten188.9187.2188.500.80.44 
FTUSYLUTFTSE US Risk Premium Index Series Cash339.0334.7338.503.20.94 
FTUSYSUTFTSE US Risk Premium Index Series Cash416.7413.0415.901.80.44 
FTUSZLUTFTSE US Risk Premium Index Series Size671.3662.2669.805.90.89 
FTUSZSUTFTSE US Risk Premium Index Series Size204.6202.8204.301.10.56 
FTVForesight Vct Plc69.0068.0069.0017,7730.000.00 
FTXUKSNEFTSE Developed Europe Ex5,0194,9625,0150480.96 
FUCICNFTSE USA Core Infrastructure Capped Net3,6713,6413,6620150.42 
FUDPFTSE UK Dividend+ Index2,5632,5242,5560271.08 
FUDPNFTSE UK Dividend+ Net Ta2,5632,5242,5560271.08 
FULThe Fulham Shore Plc11.4011.0511.25584,8030.000.00 
FUMFutura Medical Plc11.6511.0011.13959,050-0.504.30 
FUQAFidelity Ucits Icav569.5563.5569.52307.51.33 
FUSAFidelity Ucits Icav7.4007.3357.39624,3810.0570.78 
FUSDFidelity Ucits Icav6.9956.9506.99517,000-0.0831.17 
FUSIFidelity Ucits Icav539.5533.3538.693,3706.91.29 
FUSPFidelity Ucits Icav6.3636.3236.3639480.0500.79 
FUSRQVY3FTSE USA Small Cap Ex Real Estate 2Qual/1,6941,6721,6910130.79 
FUSSCQV3FTSE USA Small Cap Qual/Vol/Yield Factor1,5691,5541,567080.50 
FUSYQVCFFTSE USA Yield/Qual/Vol1,5091,4971,506050.35 
FUSYQVCNFTSE USA Qual/Vol/Yield Factor 5% Capped1,5091,4971,506050.35 
FUTRFuture Plc1,5431,4321,472300,146161.10 
FVTTFTSE Vietnam Index397.0391.1394.401.60.41 
FVUBFranklin Libertyshares Icav21.7721.0621.06389-0.401.85 
FVUGFranklin Libertyshares Icav22.1821.7922.185,0000.190.84 
FXCIshares Plc9,0178,8698,9887,5891581.79 
FXGBFirst Trust Global Funds Public Limited1,6291,6261,629620.09 
FXPOFerrexpo Plc145.7138.7143.12,050,6492.31.60 
FXRUFinex Funds Plc12.3012.2012.304,0000.000.00 
FXTMFTSE China 50 Mini Index192.8190.9192.50-4.32.18 
FYXFirst Trust Global Funds Public Limited24.1723.8424.1710,000-0.240.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83