List of Symbols for London Stock Exchange [LSE] Starting with F

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
F4GAS	Ftse4Goodaseanind	5,159	5,128	5,153	0	45	0.87
F4GBIVA		1,219	1,206	1,211	0	-7	0.55
F4GBIVAN		1,219	1,206	1,211	0	-7	0.55
F4GEM	Ftse4Goodemergind	7,479	7,414	7,459	0	43	0.58
F4GINDO		1,375	1,345	1,355	0	-8	0.62
F4GLA	Ftse4Goodemlatamind	3,989	3,949	3,957	0	-38	0.96
F4GTTE	Ftse4Good Tip Taiwan ESG Index	12,073	11,939	11,984	0	-88	0.73
F6OY		98.48	98.48	98.48	2,050,000	0.00	0.00
F78X		96.09	96.09	96.09	200,000	0.00	0.00
FA02		99.71	99.71	99.71	650,000	0.00	0.00
FA08		100.2	100.2	100.2	2,000,000	0.0	0.00
FA16		104.4	104.4	104.4	3,800,000	0.0	0.00
FA17		0.5550	0.5400	0.5550	31,778	-0.0150	2.63
FA20		101.0	101.0	101.0	200,000	0.0	0.00
FA21		102.1	102.1	102.1	876,000	0.0	0.00
FA22		102.0	102.0	102.0	400,000	0.0	0.00
FA23		100.00	100.00	100.00	500,000	0.00	0.00
FA28		107.1	107.1	107.1	100,000	0.0	0.00
FA29		105.5	105.5	105.5	400,000	0.0	0.00
FA36		103.7	103.7	103.7	875,000	0.0	0.00
FA37		108.7	108.7	108.7	200,000	0.0	0.00
FA49		101.4	101.4	101.4	22,306	0.0	0.00
FA52		102.2	102.2	102.2	0	0.0	0.00
FA53		103.8	103.8	103.8	232,000	0.0	0.00
FA54		100.1	100.1	100.1	0	0.1	0.10
FA55		107.4	107.4	107.4	400,000	0.8	0.71
FA60		100.2	100.2	100.2	4,500,000	0.0	0.00
FA66		93.24	93.24	93.24	58	0.00	0.00
FA67		99.00	99.00	99.00	350,000	0.00	0.00
FA69		107.3	107.3	107.3	2,600,000	0.0	0.00
FA77		102.8	102.8	102.8	301,000	0.0	0.00
FA87		101.9	101.9	101.9	1,200,000	0.0	0.00
FA98		103.1	103.1	103.1	1,676,000	0.0	0.00
FAAA		1,016	1,016	1,016	0	0	0.02
FAAN		3,733	3,668	3,733	25	98	2.68
FAB	Fusion Antibodies Plc	6.700	6.255	6.550	655,035	0.152	2.38
FADBMI		4,742	4,676	4,728	0	19	0.40
FADCDI		4,928	4,871	4,914	0	14	0.28
FADCSI		8,840	8,659	8,662	0	-116	1.32
FADENI		2,302	2,275	2,282	0	-12	0.52
FADFSI		18,111	17,981	18,017	0	-48	0.26
FADGI		10,080	10,034	10,063	0	-2	0.02
FADGII		2,660	2,631	2,657	0	10	0.38
FADGMI		605.8	592.0	593.7	0	-10.1	1.67
FADHCI		2,128	2,081	2,081	0	-44	2.08
FADL	FADEL PARTNERS, INC.	75.00	75.00	75.00	0	0.00	0.00
FADREI		14,170	13,827	13,947	0	60	0.44
FADTECI		3,214	3,003	3,162	0	-24	0.75
FADTELI		4,360	4,277	4,296	0	-40	0.91
FADUTI		13,945	13,310	13,469	0	-477	3.42
FADX15		10,354	10,256	10,285	0	-28	0.27
FADXI15		9,978	9,836	9,880	0	-36	0.36
FADXSI		11,189	11,137	11,179	0	10	0.09
FAGB	Powershares Glbal Funds Ireland Plc	2,913	2,913	2,913	100	-3	0.10
FAGR	ETFS Commodity Securities Limited	11.33	11.30	11.32	1	0.00	0.02
FAHY	Powershares Glbal Funds Ireland Plc	1,598	1,590	1,592	344	3	0.17
FAIG	ETFS Commodity Securities Limited	30.23	30.21	30.23	100	0.09	0.28
FAIR	Fair Oaks Income Fund Li	0.5459	0.5300	0.5425	473,836	-0.0035	0.64
FAJESG		1,431	1,419	1,425	0	6	0.41
FAN	Volution Group Plc	626.0	614.0	619.0	2,164,138	-4.0	0.64
FAN1		50.07	49.97	50.07	0	0.65	1.32
FANE		48.08	48.04	48.04	100	-0.31	0.63
FANG		56.96	56.47	56.96	100	0.00	0.00
FANP		4,254	4,175	4,175	3	-23	0.55
FAPR		23.30	23.30	23.30	0	0.01	0.06
FAR	Ferro-Alloy Resources Limited	7.400	6.750	7.100	399,970	0.000	0.00
FARN	Faron Pharmaceuticals Oy	220.0	202.5	202.6	5,849	-12.5	5.79
FAS	Fidelity Asian Values Plc	551.1	540.6	548.0	62,076	2.0	0.37
FAS3TPI		2,317	2,306	2,306	0	0	0.00
FASA		5,876	5,865	5,876	700	58	1.00
FASE		5,030	5,015	5,016	1,498	-33	0.65
FAU1TPI		2,282	2,271	2,276	0	-2	0.08
FAU2TPI		2,291	2,280	2,281	0	0	0.01
FAUCI		1,493	1,485	1,485	0	0	0.03
FAUCIN		1,482	1,476	1,479	0	0	0.02
FAUSA	FTSE Asfa Australia All-Share Index	9,578	9,538	9,555	0	0	0.00
FAUSLMC	FTSE Asfa Australia 200 Index	9,698	9,657	9,672	0	-4	0.04
FAUSO	FTSE Asfa Australia 100 Index	9,835	9,791	9,792	0	-4	0.04
FAUSSC	FTSE Asfa Australia Small Cap Index	6,420	6,336	6,420	0	85	1.33
FAUST	FTSE Asfa Australia 300 Index	9,617	9,577	9,594	0	-1	0.01
FAXUCPF	FTSE All-World Ex US Comprehensive Facto	1,491	1,485	1,487	0	3	0.18
FAXUCPFN	FTSE All-World Ex US Comprehensive Facto	1,491	1,485	1,487	0	3	0.18
FB00		103.1	103.1	103.1	675,000	1.8	1.78
FB05		104.4	104.4	104.4	105,000	0.0	0.00
FB11		102.7	102.7	102.7	40,500,000	-0.7	0.69
FB2	Leverage Shares Public Limited Company	55.27	52.70	55.27	0	0.89	1.63
FB2E	Leverage Shares Public Limited Company	48.08	47.29	47.29	100	-0.90	1.86
FB3		11.99	11.40	11.53	1,501	-0.56	4.63
FB35		103.7	103.7	103.7	4,000,000	0.0	0.00
FB39		101.9	101.9	101.9	400,000	0.0	0.00
FB3S		2.968	2.858	2.858	100	-0.133	4.45
FB40		100.7	100.7	100.7	800	0.0	0.00
FB41		104.7	104.6	104.6	1,395,000	0.0	0.00
FB47		101.1	101.1	101.1	2,400	0.0	0.00
FB64		100.9	100.5	100.5	730,000	0.0	0.00
FB75		99.61	99.61	99.61	600,000	0.00	0.00
FB76		100.5	100.5	100.5	655,000	0.0	0.00
FB81		105.4	105.4	105.4	100,000	0.0	0.00
FB82		104.0	104.0	104.0	250,000	0.0	0.00
FB88		104.4	104.4	104.4	7,000,000	0.0	0.00
FB93		100.2	100.2	100.2	14,900,000	0.0	0.00
FBE		2.467	2.447	2.447	8	0.007	0.29
FBLSJPNS		2,211	2,188	2,194	0	-17	0.78
FBLSMJPN		229.3	227.3	228.5	0	0.1	0.06
FBRIC	FTSE BRIC 50 Index	968.0	959.0	963.6	0	2.4	0.25
FBRIC50	FTSE RAFI BRIC Index	970.6	961.5	966.2	0	2.7	0.28
FBRT	ETFS Commodity Securities Limited	59.48	58.05	58.05	9	0.48	0.83
FBT	Blackbird Plc	1,530	1,530	1,530	0	38	2.55
FBTC		11.55	11.55	11.55	1,000	0.62	5.69
FBTG		8.053	8.053	8.053	0	0.184	2.34
FBTU		20.78	20.73	20.73	100	-0.03	0.14
FC24		105.0	105.0	105.0	18,525,000	0.0	0.00
FC27		102.0	102.0	102.0	2,199,000	0.0	0.00
FC38		102.2	102.2	102.2	1,216,000	0.0	0.00
FC42		103.6	103.6	103.6	0	0.0	0.00
FC68		102.6	102.6	102.6	693,000	0.0	0.00
FC80		102.8	102.8	102.8	1,000,000	0.0	0.00
FC82		97.31	97.31	97.31	200	0.00	0.00
FC85		100.8	100.8	100.8	100,000	0.0	0.00
FCAH50	FTSE China A-H 50 Index	20,518	20,435	20,495	0	-4	0.02
FCASC	FTSE China A Stock Connect CNY Index	146.9	146.3	146.4	0	0.1	0.04
FCASCN		146.9	146.3	146.4	0	0.1	0.04
FCATC	FTSE China Incl A 25% Technology Capped	1,151	1,147	1,150	0	-1	0.09
FCATCR	FTSE China Incl A 25% Technology Capped	1,158	1,148	1,154	0	2	0.17
FCBR		3,405	3,338	3,400	44,924	13	0.38
FCFQCD		4,460	4,424	4,459	0	16	0.36
FCH	Funding Circle Holdings Plc	128.0	121.2	121.6	170,207	-3.0	2.41
FCHP		1,728	1,722	1,728	1,089	5	0.27
FCIT	F&C Investment Trust Plc	1,137	1,130	1,134	222,827	-2	0.18
FCM		2.240	2.002	2.100	972,781	0.098	4.90
FCNACL2X	FTSE N Share 2X Daily Leverage Index	5,662	5,535	5,624	0	-29	0.51
FCNACL3X	FTSE N Share 3X Daily Leverage Index	18,839	18,313	18,568	0	342	1.88
FCNACS1X	FTSE N Share Daily Short Index	1002.3	992.7	997.6	0	-5.8	0.58
FCNACS2X	FTSE N Share 2X Daily Short Index	1,142	1,121	1,132	0	-14	1.19
FCNACS3X	FTSE N Share 3X Daily Short Index	220.8	213.6	215.7	0	1.7	0.79
FCNBCA		11,275	11,216	11,238	0	9	0.08
FCNBCA10		41,765	41,014	41,439	0	357	0.87
FCNBCA15		9,903	9,810	9,849	0	53	0.54
FCNBCA20		6,039	5,970	6,000	0	24	0.41
FCNBCA30		5,703	5,675	5,676	0	-25	0.43
FCNBCA35		461.3	450.8	453.8	0	-1.9	0.41
FCNBCA40		6,632	6,566	6,606	0	16	0.24
FCNBCA45		5,072	5,030	5,053	0	21	0.42
FCNBCA50		9,440	9,324	9,364	0	32	0.34
FCNBCA55		8,316	8,255	8,276	0	-30	0.36
FCNBCA60		13,109	12,980	13,006	0	4	0.03
FCNBCA65		1,594	1,577	1,584	0	-1	0.08
FCNBCG		16,308	16,215	16,252	0	-18	0.11
FCNBCG1010		88,074	87,250	87,967	0	-118	0.13
FCNBCG1510		5,910	5,889	5,909	0	-6	0.10
FCNBCG2010		12,891	12,807	12,859	0	47	0.37
FCNBCG3010		4,718	4,686	4,714	0	14	0.31
FCNBCG3020		18,020	17,856	18,013	0	94	0.52
FCNBCG3030		9,187	9,132	9,180	0	-1	0.02
FCNBCG3510		4,212	4,157	4,194	0	50	1.20
FCNBCG4010		14,016	13,354	13,609	0	-446	3.17
FCNBCG4020		12,766	12,616	12,693	0	35	0.28
FCNBCG4030		32,685	31,594	31,772	0	-917	2.81
FCNBCG4040		33,212	33,055	33,175	0	64	0.19
FCNBCG4050		20,030	19,716	19,974	0	263	1.33
FCNBCG4510		13,368	13,202	13,297	0	102	0.78
FCNBCG4520		13,975	13,786	13,900	0	150	1.09
FCNBCG5010		10,713	10,609	10,668	0	-8	0.08
FCNBCG5020		13,114	12,992	13,111	0	104	0.80
FCNBCG5510		4,427	4,391	4,405	0	-1	0.02
FCNBCG5520		15,549	15,341	15,542	0	172	1.12
FCNBCG6010		4,601	4,541	4,599	0	47	1.03
FCNBCG6510		5,773	5,694	5,754	0	24	0.42
FCRU	ETFS Commodity Securities Limited	57.57	57.57	57.57	0	-1.09	1.86
FCSE	FTSE CSE Morocco 15 Index	18,346	18,233	18,325	0	-47	0.26
FCSELIQ	FTSE CSE Morocco All-Liquid Index	16,255	16,164	16,245	0	-53	0.32
FCSG		3,187	3,174	3,174	100	0	0.00
FCSS	Fidelity China Special Situations Plc	261.8	254.5	261.5	562,518	3.5	1.36
FD01		96.89	96.89	96.89	459,000	0.00	0.00
FD03		98.13	97.56	98.13	400,000	1.74	1.80
FD04		99.68	99.68	99.68	700,000	0.00	0.00
FD05		84.16	84.16	84.16	3,350,000	2.28	2.79
FD15		100.1	100.1	100.1	13,200,000	0.0	0.00
FD30		103.7	103.7	103.7	0	0.0	0.00
FD31		102.6	102.6	102.6	300,000	0.0	0.00
FD43		99.78	99.75	99.78	300,000	0.00	0.00
FD63		100.7	100.7	100.7	900,000	0.0	0.00
FD70		100.0	100.0	100.0	4,296,000	-0.1	0.12
FD75		109.3	109.3	109.3	700,000	0.0	0.00
FD78		101.2	101.2	101.2	644,000	0.0	0.00
FD79		108.5	108.5	108.5	0	0.0	0.00
FD82		100.1	100.1	100.1	9,300,000	0.0	0.00
FD90		95.77	95.77	95.77	105,000	0.00	0.00
FD91		102.9	102.9	102.9	0	0.0	0.00
FD95		95.11	95.11	95.11	400,000	0.00	0.00
FD97		100.3	100.3	100.3	20,000,000	0.0	0.00
FDBK	Feedback Plc	14.50	14.10	14.50	8,948	0.00	0.00
FDBR		1,238	1,230	1,232	0	-1	0.06
FDCICAN		2,955	2,925	2,952	0	24	0.83
FDCICUN		2,163	2,148	2,157	0	5	0.24
FDCIITA		2,801	2,771	2,798	0	21	0.75
FDEBR		1,124	1,111	1,120	0	10	0.93
FDEBRE		1,306	1,283	1,284	0	-14	1.07
FDEBRN		1,306	1,283	1,284	0	-14	1.07
FDECICN	FTSE Developed Europe Core Infrastructur	1,813	1,794	1,806	0	12	0.66
FDESMTP	FTSE Developed Europe Nothing	1,901	1,882	1,889	0	-12	0.64
FDEUCPF	FTSE Developed Europe Comprehensive Fact	1,649	1,638	1,643	0	5	0.31
FDEUCPFN	FTSE Developed Europe Comprehensive Fact	1,633	1,621	1,633	0	-2	0.09
FDEV	Frontier Developments Pl	365.0	353.0	362.0	170,855	5.0	1.40
FDIC50	FTSE Divest-Invest China A50 Index	1,132	1,125	1,130	0	1	0.13
FDIC50U	FTSE Divest-Invest China A50 USD Index	978.8	973.0	976.8	0	0.9	0.09
FDIU		21.49	21.15	21.49	20	0.02	0.10
FDM	Fdm Group [Holdings] Plc	212.0	206.0	206.0	109,355	-4.0	1.90
FDN	First Trust Global Funds Public Limited	2,722	2,696	2,722	3,840	12	0.44
FDNI		1,581	1,581	1,581	100	-4	0.26
FDNU	First Trust Global Funds Public Limited	36.66	36.57	36.57	2,287	-0.20	0.54
FDP	First Derivatives Plc	2,450	2,440	2,450	8,039	5	0.20
FDXKJDM		11,003	10,914	11,000	0	41	0.38
FDXKJDMN		10,707	10,610	10,687	0	-14	0.13
FDXUCPFR	FTSE Developed Ex US Comprehensive Facto	1,578	1,569	1,571	0	2	0.10
FDXUMCRF	FTSE Developed Ex US Country Relative MO	3,432	3,411	3,426	0	-1	0.03
FDXUMCRN	FTSE Developed Ex US Country Relative Fa	3,459	3,435	3,439	0	-14	0.41
FDXUMQCN		1,873	1,863	1,869	0	-3	0.14
FDXUMQVC		1,873	1,863	1,869	0	-3	0.14
FDXUMSCN		2,289	2,271	2,274	0	-4	0.19
FDXUMSVC		2,275	2,261	2,271	0	3	0.13
FDXUQVC		1,330	1,322	1,327	0	-2	0.15
FDXUQVCN		1,337	1,331	1,336	0	3	0.22
FDXUSMF		8,753	8,703	8,718	0	-19	0.22
FDXUSMFN		8,753	8,703	8,718	0	-19	0.22
FDXUSNUC		7,581	7,548	7,577	0	0	0.00
FDXUSVC		1,337	1,327	1,332	0	5	0.39
FDXUSVCN		1,337	1,327	1,332	0	5	0.39
FDXUVCRF	FTSE Developed Ex US Country Relative Vo	3,214	3,199	3,207	0	5	0.15
FDXUVCRN	FTSE Developed Ex US Country Relative Vo	3,214	3,199	3,207	0	5	0.15
FE01		100.1	100.1	100.1	110,000	0.0	0.00
FE05		104.4	104.4	104.4	661,000	0.0	0.00
FE21		99.41	99.41	99.41	6,000,000	0.00	0.00
FE40		110.0	110.0	110.0	1,000,000	0.0	0.00
FE48		100.6	100.6	100.6	35,000	0.0	0.00
FE79		103.2	103.2	103.2	12,000,000	0.0	0.00
FE80		99.12	99.12	99.12	33,000	0.29	0.30
FE88		95.03	95.01	95.03	400,000	0.00	0.00
FE89		99.99	99.99	99.99	6,000,000	0.00	0.00
FE99		103.9	103.9	103.9	3,000,000	0.0	0.00
FEAESG		1,485	1,473	1,480	0	7	0.49
FEBB		2,609	2,597	2,609	815	12	0.45
FECPFR	FTSE Emerging Comprehensive Factor Net T	1,311	1,307	1,308	0	-1	0.09
FEDF	Multi Units Luxembourg	121.4	121.3	121.3	1,843	0.0	0.03
FEDG	Multi Units Luxembourg	9,025	8,993	9,025	90	44	0.49
FEDS	Federal Bank Limited [Th	0.9200	0.9200	0.9200	0	0.0000	0.00
FEGI		25.68	25.42	25.56	739	0.11	0.44
FEIDMF		12,713	12,646	12,692	0	45	0.35
FEIDMFN		12,713	12,646	12,692	0	45	0.35
FEIG		6.253	6.214	6.214	600	-0.015	0.24
FEIP		5.791	5.791	5.791	0	-0.003	0.05
FEIS		4.615	4.591	4.615	450	0.031	0.68
FEM	First Trust Global Funds	2,758	2,756	2,758	100	25	0.91
FEMCRF	FTSE Emerging Country Relative Momentum	6,933	6,881	6,914	0	31	0.45
FEMCRN	FTSE Emerging Country Relative Momentum	6,933	6,881	6,914	0	31	0.45
FEMD	Fidelity Ucits Icav	4.398	4.372	4.398	3,297	0.039	0.89
FEME	Fidelity Ucits Icav	5.928	5.928	5.928	1,400	0.013	0.22
FEMI	Fidelity Ucits Icav	7.123	7.078	7.123	3,454	0.030	0.42
FEML		813.0	805.0	813.0	13,013	5.0	0.62
FEMP		4.816	4.786	4.816	497	-0.008	0.17
FEMQ	Fidelity Ucits Icav	5.260	5.258	5.260	2,976	0.007	0.13
FEMQVC		1,198	1,194	1,194	0	-3	0.22
FEMQVCN		1,198	1,194	1,194	0	-3	0.22
FEMR		5.292	5.273	5.273	50,696	0.010	0.19
FEMS		3.899	3.899	3.899	2,570	0.016	0.41
FEMSVQVC		1,444	1,437	1,442	0	5	0.36
FEMSVQVN		1,447	1,443	1,444	0	-1	0.07
FEMU	First Trust Global Funds	37.27	36.99	37.27	2,169	0.06	0.16
FEN	Frenkel Topping Group Plc	47.00	46.60	47.00	18,275	-0.50	1.05
FENDGT		1,011	1,005	1,009	0	4	0.40
FENDGTN		1,011	1,005	1,009	0	4	0.40
FENGRIC		1,060	1,046	1,053	0	8	0.77
FENGRICN		1,051	1,044	1,049	0	5	0.44
FENGRRI		1,163	1,155	1,161	0	5	0.45
FENGRRIN		1,172	1,158	1,165	0	8	0.71
FENJRGF		1,111	1,102	1,111	0	8	0.75
FEP	Forum Energy Plc	21.53	21.48	21.48	0	-0.19	0.85
FEPD		1,911	1,865	1,900	416	2	0.08
FEPG		1,912	1,867	1,902	643	2	0.10
FEPI		25.69	25.30	25.57	182	-0.08	0.31
FEQD	Fidelity Ucits Icav	7.149	7.091	7.096	2,071	-0.047	0.66
FEQP	Fidelity Ucits Icav	8.752	8.715	8.752	10	-0.062	0.70
FEQVVMZC		1,352	1,347	1,348	0	-3	0.22
FEQVVMZN		1,352	1,347	1,348	0	-3	0.22
FERG	Ferguson Plc	16,490	16,360	16,400	13,213	-250	1.50
FESZQMVC		1,460	1,454	1,458	0	4	0.30
FESZQMVN		1,460	1,454	1,458	0	4	0.30
FEUD	First Trust Global Funds Public Limited	4,010	3,976	4,010	782	10	0.24
FEUI	Fidelity Ucits Icav	5.483	5.467	5.467	39,372	-0.043	0.78
FEUR		8.132	8.132	8.132	100	0.036	0.44
FEUZ	First Trust Global Funds	4,474	4,450	4,474	203	-7	0.16
FEV	Fidelity European Values Plc	411.0	406.3	406.5	1,045,495	-2.5	0.61
FEVCRF	FTSE Emerging Country Relative Volatilit	7,160	7,103	7,142	0	37	0.52
FEVCRN	FTSE Emerging Country Relative Volatilit	7,161	7,126	7,128	0	-24	0.33
FEVR	Fevertree Drinks Plc	910.0	875.0	889.0	266,977	-1.0	0.11
FEX	First Trust Global Funds	6,818	6,743	6,818	354	33	0.48
FEXD	First Trust Global Funds	6,075	6,029	6,060	5,239	-17	0.28
FEXU	First Trust Global Funds	92.37	91.69	92.37	2,730	0.75	0.81
FF30		102.5	102.5	102.5	350,000	0.0	0.00
FF41		104.9	104.9	104.9	0	0.0	0.00
FF50	FTSE Frontier 50 Index	404.4	401.2	404.1	0	2.0	0.50
FF51		101.5	101.5	101.5	300,000	0.0	0.00
FF52		105.6	105.6	105.6	2,300,000	0.3	0.32
FF53		104.5	104.5	104.5	1,023,000	0.0	0.00
FF54		101.5	101.5	101.5	600,000	0.0	0.01
FF65		100.2	100.2	100.2	38,000,000	0.0	0.00
FF90		101.7	101.7	101.7	300	0.0	0.00
FFRSMTP	FTSE Nothing Index	1,407	1,392	1,404	0	-2	0.13
FG46		100.4	100.4	100.4	10,000,000	0.0	0.00
FG60		105.1	105.1	105.1	101,000	0.0	0.00
FG96		98.88	98.88	98.88	28,800,000	0.00	0.00
FG97		98.87	98.87	98.87	1,900,000	0.00	0.00
FGBL	First Trust Global Funds	5,718	5,718	5,718	0	11	0.19
FGCACXUR	FTSE Global All Cap Ex USA Choice Net Ta	1,382	1,377	1,378	0	0	0.03
FGCDXAUN	FTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi	2,411	2,397	2,403	0	-3	0.14
FGCDXAUNAUD		2,869	2,846	2,868	0	17	0.61
FGCDXAUNNZD		3,062	3,031	3,060	0	21	0.69
FGCUSACN	FTSE USA All Cap Choice Net Tax Index	3,049	3,030	3,041	0	-1	0.04
FGEN	FORESIGHT ENVIRONMENTAL INFRASTRUCTURE	82.30	80.50	81.60	671,689	0.20	0.25
FGGB		5.093	5.093	5.093	0	-0.007	0.14
FGGG		5.422	5.422	5.422	0	0.016	0.29
FGGP		3.755	3.755	3.755	0	0.000	0.00
FGGU		5.093	5.091	5.093	450	-0.012	0.23
FGHU		5.048	5.044	5.044	150	-0.006	0.11
FGHY		5.457	5.457	5.457	5,296	0.026	0.48
FGL1		3.923	3.923	3.923	0	0.032	0.82
FGLR		10.14	10.07	10.07	100	-0.08	0.78
FGLS		7.523	7.474	7.523	14	0.040	0.53
FGLV		5.322	5.322	5.322	0	0.035	0.66
FGOV		1,473	1,469	1,471	83	0	0.01
FGP	Firstgroup Plc	222.3	202.7	220.0	759,577	-0.4	0.18
FGPT		1,516	1,516	1,516	0	-1	0.07
FGQD	Fidelity Ucits Icav	709.5	705.5	708.3	18,680	-1.5	0.21
FGQI	Fidelity Ucits Icav	9.568	9.525	9.565	7,513	0.005	0.05
FGQP	Fidelity Ucits Icav	8.698	8.653	8.694	28,635	0.036	0.41
FGRD		3,554	3,534	3,539	2,460	12	0.35
FGRO		1,591	1,591	1,591	0	4	0.26
FGT	Finsbury Growth & Income Trust Plc	917.0	904.0	908.4	984,816	-2.6	0.28
FH02	FTSE Asiatop Capped	100.6	100.6	100.6	800,000	0.0	0.00
FH17		103.7	103.7	103.7	210,000	0.0	0.00
FH19		96.97	96.97	96.97	200,000	0.00	0.00
FH27		100.1	100.1	100.1	600,000	0.0	0.00
FHP	Fandango Holdings Plc	0.4500	0.4500	0.4500	0	0.0000	0.00
FHYG		6.342	6.293	6.317	966	-0.049	0.76
FHYP		4.036	4.012	4.025	150	0.021	0.52
FI77		102.5	102.5	102.5	8,200,000	0.0	0.00
FI78		104.0	104.0	104.0	1,500,000	0.0	0.00
FI79		102.1	102.1	102.1	200,000	0.0	0.00
FI80		99.67	99.67	99.67	2,500,000	0.00	0.00
FI82		99.05	99.05	99.05	1,000,000	0.00	0.00
FI84		98.36	98.36	98.36	500	0.00	0.00
FI85		97.61	97.61	97.61	6,000,000	0.00	0.00
FIDE		32.37	32.37	32.37	0	0.16	0.51
FIH	Fih Group Plc	195.0	185.0	190.5	11,117	-3.9	2.01
FIL	Fairview International PLC	10.50	10.50	10.50	0	0.00	0.00
FILMNVNM		2,396	2,339	2,380	0	22	0.93
FILMNVTW		2,153	2,103	2,143	0	25	1.19
FILMNVVN		3,352	3,302	3,326	0	-13	0.37
FIN	Finablr Plc	25.95	23.20	25.31	1,217,521	1.81	7.70
FIND	ETFS Commodity Securities Limited	25.08	25.08	25.08	0	0.42	1.69
FING	Multi Units Luxembourg	7.938	7.764	7.938	95	0.010	0.12
FINW	Multi Units Luxembourg	385.8	381.9	385.8	6,448	-2.0	0.50
FINX		10.74	10.50	10.73	217	-0.05	0.44
FIPP	Frontier Ip Group Plc	22.00	20.61	22.00	260,744	1.00	4.76
FISAUACU	FTSE Saudi Arabia All Cap Index	1,578	1,562	1,569	0	-9	0.54
FISAULM	FTSE Saudi Arabia Index	1,532	1,518	1,521	0	-8	0.52
FISAULMN		3,816	3,781	3,787	0	-20	0.52
FISAULMU	FTSE Saudi Arabia Index	1,532	1,518	1,521	0	-8	0.52
FITSMTP	FTSE Nothing Index	2,349	2,312	2,349	0	15	0.63
FIVNM30	FTSE Vietnam 30 Index	2,162	2,128	2,146	0	-8	0.36
FIVNM3NU		1,577	1,552	1,565	0	-8	0.51
FJ39		100.3	100.3	100.3	20,000,000	0.0	0.00
FJ51		93.91	93.91	93.91	1,308,000	0.00	0.00
FJ52		95.72	95.72	95.72	660,000	0.00	0.00
FJ54		90.56	90.56	90.56	736,000	0.00	0.00
FJ57		97.53	97.53	97.53	400	0.00	0.00
FJ58		98.00	98.00	98.00	1,482,000	0.73	0.75
FJ59		98.12	98.12	98.12	321	0.00	0.00
FJ60		99.50	99.50	99.50	1,228,000	0.53	0.54
FJ61		96.84	96.84	96.84	1,604	0.00	0.00
FJ77		104.9	104.9	104.9	840,000	2.2	2.11
FJ97		108.4	108.4	108.4	100,000	-0.2	0.20
FJACPF	FTSE Japan Comprehensive Factor Index	1,523	1,515	1,521	0	10	0.64
FJACPFN	FTSE Japan Comprehensive Factor Net Tax	1,523	1,515	1,521	0	10	0.64
FJAN		25.05	25.05	25.05	0	0.02	0.08
FJNZJ2		1,907	1,885	1,890	0	-18	0.92
FJNZJ5		1,890	1,874	1,883	0	-3	0.16
FJPR		6.099	6.099	6.099	0	-0.007	0.11
FJPS		4.467	4.467	4.467	15,661	-0.029	0.65
FJV	Fidelity Japanese Values Plc	192.3	188.9	191.5	14,597	2.5	1.32
FK02		85.73	85.73	85.73	300,000	0.00	0.00
FK14		108.9	108.9	108.9	0	0.0	0.00
FK15		108.2	108.2	108.2	375,000	0.0	0.00
FK21		103.0	103.0	103.0	200,000	0.0	0.00
FK26		102.6	102.6	102.6	407,000	0.0	0.00
FK36		97.54	97.54	97.54	400	0.00	0.00
FK60		101.7	101.7	101.7	2,766,000	0.0	0.00
FKE	Fiske Plc	65.00	64.80	65.00	3,000	0.00	0.00
FKU	First Trust Global Funds	3,598	3,588	3,588	0	1	0.02
FKUD	First Trust Global Funds Public Limited	2,550	2,544	2,550	12	4	0.14
FL46		99.73	99.73	99.73	200,000	0.00	0.00
FL47		102.3	102.3	102.3	200,000	0.0	0.00
FL64		113.6	113.6	113.6	50,000	0.0	0.00
FL78		103.4	103.4	103.4	515,000	0.5	0.52
FL79		102.4	102.4	102.4	4,500	0.0	0.00
FL80		91.48	91.48	91.48	1,266,000	4.04	4.62
FL83		100.2	100.2	100.2	1,200,000	0.0	0.00
FL84		105.9	105.9	105.9	523,000	0.0	0.00
FL85		100.8	100.8	100.8	100,000	0.0	0.00
FL87		98.59	98.59	98.59	1,800,000	0.00	0.00
FL88		99.18	99.18	99.18	1,209,000	0.61	0.62
FLES	Franklin Libertyshares Icav	25.65	25.64	25.64	1,100	0.01	0.03
FLK	Fletcher King Plc	40.00	32.00	36.00	51	0.00	0.00
FLO	Flowtech Fluidpower Plc	66.80	63.80	64.40	48,233	0.40	0.63
FLO5	Ishares II Plc	374.2	372.6	374.0	14,455	1.8	0.48
FLOA	Ishares II Plc	6.293	6.268	6.290	1,367,121	0.001	0.02
FLOS	Ishares II Plc	476.5	476.2	476.5	48,785	0.2	0.04
FLOT	Ishares II Plc	5.051	5.039	5.047	158,347	0.000	0.00
FLPE		26.56	26.46	26.48	3,987	-0.03	0.12
FLQA	Franklin Libertyshares Icav	27.34	27.31	27.31	759	-0.01	0.05
FLQL1	Libertyq US Large Cap Equity Index	2,570	2,552	2,558	0	-7	0.27
FLQM1	Libertyq US Mid Cap Equity Index	2,227	2,183	2,217	0	35	1.61
FLQS1	Libertyq US Scall Cap Equity Index	1,672	1,662	1,672	0	4	0.22
FLRG	Franklin Libertyshares Icav	23.66	23.66	23.66	0	-0.03	0.13
FLRK	Franklin Libertyshares Icav	28.67	28.35	28.45	7,536	0.20	0.71
FLTR	Flutter Entertainment Plc	21,640	21,180	21,640	48,724	210	0.98
FLUC	Franklin Libertyshares Icav	23.83	23.67	23.67	2,742	-0.10	0.43
FLXB	Franklin Libertyshares Icav	25.75	25.30	25.30	432	-0.02	0.06
FLXC	Franklin Libertyshares Icav	29.38	29.31	29.34	118	0.14	0.49
FLXD	Franklin Libertyshares Icav	27.79	27.39	27.71	3,348	0.08	0.27
FLXE	Franklin Libertyshares Icav	23.81	23.67	23.78	100	0.23	0.96
FLXI	Franklin Libertyshares Icav	45.51	45.21	45.51	3,817	-0.01	0.01
FLXJ		28.11	27.81	27.81	1	-0.20	0.71
FLXK	Franklin Libertyshares Icav	38.24	38.08	38.12	1,084	-0.09	0.24
FLXT		35.71	35.60	35.60	700	0.33	0.94
FLXU	Franklin Libertyshares Icav	45.70	45.63	45.70	100	-0.01	0.02
FLXX	Franklin Libertyshares Icav	28.09	27.82	27.94	125	-0.01	0.04
FM03		102.0	101.7	101.7	5,900,000	-0.6	0.59
FM04		99.94	99.94	99.94	1,402	0.00	0.00
FM30		0.0000	0.0000	0.0000	0	0.0000	NaN
FM37		107.1	107.1	107.1	100,000	-0.2	0.21
FM56		98.36	98.36	98.36	17,700,000	0.00	0.00
FM62		99.99	99.99	99.99	1,000,000	0.00	0.00
FME		0.8400	0.7850	0.8250	317,794	-0.0220	2.60
FMET		4.800	4.300	4.550	505,364	-0.200	4.21
FMIBFLX5		8,175	7,623	8,154	0	101	1.25
FMIBFLX7		10,069	9,508	9,655	0	-415	4.12
FMIBFSX5		22.62	21.15	21.20	0	-0.28	1.30
FMIBFSX7		3.110	2.950	3.070	0	0.120	4.07
FMIBGL2X		5,473	5,388	5,409	0	-64	1.17
FMIBI1	FTSE MIB Short Strategy	1,441	1,423	1,423	0	-3	0.24
FMIBI1X	FTSE MIB Daily Short Str	1,258	1,248	1,255	0	7	0.59
FMIBI2	FTSE MIB Daily Super Sho	3,500	3,409	3,410	0	-17	0.50
FMIBI2X	FTSE MIB Daily Super Sho	7,565	7,448	7,536	0	88	1.18
FMIBI3X	FTSE MIB Daily Ultra Sho	228.1	219.4	219.4	0	-1.7	0.75
FMIBI5X	FTSE MIB Gross TR Index	131.9	123.6	123.6	0	-1.6	1.26
FMIBL2	FTSE MIB Daily Leveraged	6,866	6,686	6,866	0	36	0.52
FMIBL2X	FTSE MIB Daily Leveraged	66,258	64,521	66,255	0	344	0.52
FMIBL3X	FTSE MIB Daily Super Lev	51,302	50,097	50,402	0	-900	1.75
FMIBL4X	FTSE MIB Daily Ultra Lev	17,937	17,375	17,517	0	-420	2.34
FMIBL5X	FTSE MIB TR Index	200,158	192,318	194,300	0	-5,858	2.93
FN07		96.95	96.95	96.95	700,000	0.00	0.00
FN08		94.48	94.48	94.48	160,000	0.00	0.00
FN09		109.8	109.8	109.8	25,000	0.0	0.00
FN10	FTSE Nareit Equity Diver	91.16	90.43	90.94	0	0.26	0.29
FN1000	FTSE Nareit Equity Data Centers	1,552	1,536	1,551	0	17	1.08
FN11	FTSE Nareit Equity Healt	311.6	307.3	311.0	0	3.7	1.22
FN1100		729.9	721.8	727.3	0	-0.7	0.10
FN12	FTSE Nareit Equity Self	1,848	1,791	1,832	0	41	2.27
FN13	FTSE Nareit Equity Indus	102.4	102.4	102.4	100,000	0.0	0.00
FN13C	FTSE Nareit Industrial/O	2,165	2,094	2,133	0	38	1.82
FN14	FTSE Nareit Equity Indus	444.4	429.3	438.7	0	10.2	2.38
FN15	FTSE Nareit Equity Offic	216.2	208.9	212.4	0	2.9	1.36
FN17	FTSE Nareit Equity Resid	514.3	503.3	510.0	0	4.7	0.93
FN17C	FTSE Nareit All Resident	3,193	3,167	3,183	0	14	0.45
FN18	FTSE Nareit Equity Apart	469.9	465.6	466.5	0	-0.1	0.02
FN19	FTSE Nareit Equity Manuf	581.6	576.1	579.1	0	1.5	0.25
FN191	FTSE Nareit Equity Single Family Hom	834.1	821.7	826.2	0	3.7	0.44
FN20	FTSE Nareit Equity Retai	265.4	259.3	263.0	0	4.0	1.56
FN20C	FTSE Nareit Retail Cappe	1,889	1,866	1,887	0	19	0.99
FN21	FTSE Nareit Equity Shopp	202.2	197.2	199.4	0	1.9	0.97
FN22	FTSE Nareit Equity Regio	348.0	336.2	344.7	0	8.8	2.62
FN23	FTSE Nareit Equity Free	391.1	385.4	389.4	0	5.0	1.31
FN24	FTSE Nareit Equity Lodgi	71.17	70.23	70.98	0	-0.20	0.28
FN26	FTSE Nareit Timber	136.3	128.7	134.4	0	3.7	2.85
FN28	FTSE Nareit Infrastructu	286.7	281.0	286.5	0	7.1	2.56
FN32		1,310	1,294	1,298	0	-8	0.61
FN42	FTSE Nareit Mortgage Hom	22.41	22.22	22.30	0	-0.13	0.58
FN43	FTSE Nareit Mortgage Com	13.78	13.34	13.68	0	0.31	2.32
FNAR	FTSE Nareit All Reits	220.2	218.6	219.9	0	1.1	0.49
FNCE		99.90	99.72	99.87	2,544	-0.89	0.89
FNCL	SSGA SPDR ETFS Europe II	116.7	115.2	115.3	305	-1.6	1.40
FNCO	FTSE Nareit Composite	217.4	213.6	215.9	0	2.8	1.33
FNCW		63.54	62.66	63.54	637	0.43	0.68
FNER	FTSE Nareit Equity Reits	772.4	766.7	771.5	0	4.2	0.54
FNMR	FTSE Nareit Mortgage Reits	2.530	2.510	2.510	0	-0.020	0.79
FNMRC	FTSE Nareit All Mortgage Capped Index	381.4	378.0	379.3	0	-2.0	0.52
FNMRNT	FTSE Nareit Mortgage Reits Twd Net Tax I	2.330	2.270	2.320	0	0.050	2.20
FNMRNU	FTSE Nareit Mortgage Reits USD Net Tax I	2.500	2.440	2.480	0	0.040	1.64
FNR5	FTSE Nareit Real Estate	354.7	348.9	352.5	0	4.5	1.30
FNRE	FTSE Nareit Equity	734.4	729.0	733.2	0	3.7	0.51
FNTL		257.0	245.0	247.0	32,132	-2.0	0.80
FNX		229.0	225.0	227.2	85,994	0.2	0.07
FO43		101.9	101.9	101.9	3,460,000	0.0	0.00
FO71		102.6	102.6	102.6	29,675	0.0	0.00
FO72		107.7	107.7	107.7	27,000	0.3	0.27
FOFD		26.55	26.55	26.55	0	0.44	1.69
FOG	Falcon Oil & Gas Ltd	6.600	6.500	6.500	91,710	-0.100	1.52
FOGB		300.7	296.3	297.9	5,055	-1.0	0.33
FOHW		26.83	26.83	26.83	0	0.40	1.51
FOOD	UBS Ag	4.043	3.980	4.002	4,889	-0.030	0.75
FORT	Forterra Plc	200.5	195.8	197.2	215,480	-1.2	0.60
FOUR	4Imprint Group Plc	3,775	3,680	3,740	57,221	-15	0.40
FOX	Fox Marble Holdings Plc	0.0477	0.0425	0.0450	7,078,479	0.0050	12.50
FOXT	Foxtons Group Plc	63.00	62.30	62.99	278,614	0.19	0.30
FPO	First Property Group Plc	16.00	15.00	15.00	166,546	0.27	1.80
FPP	Fragrant Prosperity Holdings Limited	1.071	0.985	1.010	16,766,685	-0.025	2.42
FPX	First Trust Global Funds	3,948	3,899	3,948	1,611	34	0.86
FPXE		1,996	1,975	1,996	10	15	0.75
FPXR		6.536	6.527	6.536	75	0.010	0.15
FPXS		4.889	4.889	4.889	3,931	0.049	1.01
FQ03		99.39	99.39	99.39	5,586,000	0.12	0.12
FQCAACY	FTSE China A All Cap Ind	3,991	3,978	3,981	0	3	0.06
FQCAN	FTSE China A Net Tax Ind	3,514	3,494	3,512	0	8	0.23
FQCANU	FTSE China A Net Tax USD Index	3,959	3,938	3,957	0	11	0.28
FQCAY	FTSE China A Index	3,514	3,494	3,512	0	8	0.23
FQCDE100		1,446	1,437	1,445	0	6	0.38
FQCDE50		1,471	1,459	1,470	0	8	0.56
FQCDN100		1,446	1,437	1,445	0	6	0.38
FQCDN50		1,511	1,501	1,504	0	1	0.09
FQE	FTSE Emerging R/Qfii Ind	1,853	1,842	1,850	0	7	0.38
FQEAC	FTSE Emerging All Cap R/	1,879	1,874	1,875	0	-3	0.18
FQEACN	FTSE Emerging All Cap R/	1,879	1,874	1,875	0	-3	0.18
FQEACR	FTSE Emerging All Cap R/	1,879	1,874	1,875	0	-3	0.18
FQECONQ	FTSE Emerging Incl China	1,925	1,914	1,922	0	7	0.36
FQECOQ	FTSE Emerging Incl China	1,930	1,925	1,925	0	-3	0.16
FQEN	FTSE Emerging R/Qfii Net	1,852	1,847	1,848	0	-4	0.20
FR10	FTSE RAFI 1000 Index	21,663	21,563	21,655	0	4	0.02
FR10N	FTSE RAFI US 1000 Net IN	21,663	21,563	21,654	0	3	0.01
FR10Q	FTSE RAFI US 1000 Index	17,011	16,934	17,005	0	2	0.01
FR10QN	FTSE RAFI US 1000 Net IN	17,001	16,754	16,967	0	212	1.26
FR15	FTSE RAFI US 1500 Index	20,128	20,014	20,126	0	20	0.10
FR15N	FTSE RAFI US 1500 MS Ind	20,128	20,013	20,125	0	20	0.10
FR15Q	FTSE RAFI US 1500 Mid Sm	14,911	14,824	14,911	0	17	0.11
FR15QN	FTSE RAFI US 1500 Mid Sm	14,911	14,824	14,910	0	16	0.11
FR30Q	FTSE RAFI US 3000 Index	16,877	16,621	16,840	0	213	1.28
FR49		98.27	98.27	98.27	1,445,000	0.00	0.00
FR69		100.1	100.1	100.1	15,500,000	0.0	0.00
FR80		94.40	94.40	94.40	400,000	0.00	0.00
FR81		100.7	100.7	100.7	233,000	0.0	0.00
FR88		102.2	102.2	102.2	1,292,000	0.0	0.00
FRAN	Franchise Brands Plc	154.0	150.0	154.0	177,133	0.0	0.00
FRAPXJQN	FTSE RAFI Asia Pacific E	5,964	5,899	5,915	0	18	0.31
FRAS	Frasers Group PLC	667.5	656.0	656.0	167,835	-10.5	1.58
FRAU200	FTSE RAFI Australia 200	2,416	2,406	2,410	0	1	0.03
FRAW3	FTSE RAFI All-World 3000	10,718	10,684	10,708	0	-9	0.08
FRAW3Q	FTSE RAFI All World 3000	11,165	11,082	11,156	0	74	0.67
FRAWLVNU	FTSE RAFI All-World Low	8,184	8,154	8,173	0	3	0.04
FRAWLVQU	FTSE RAFI All-World Low	8,184	8,154	8,173	0	3	0.04
FRBR5	FTSE RAFI Brazil 50 Inde	10,112	10,054	10,105	0	33	0.33
FRCAN	FTSE RAFI Canada Index	13,784	13,699	13,778	0	49	0.36
FRCANQ	FTSE RAFI Canada Index -	11,929	11,854	11,923	0	43	0.36
FRCH	Franklin Libertyshares Icav	21.84	21.73	21.82	12,753	0.23	1.07
FRCHEN	FTSE RAFI Switzerland Index	8,472	8,419	8,472	0	10	0.12
FRD	FTSE RAFI Dev 1000 Idx	10,552	10,517	10,543	0	-9	0.08
FRDAPXJ	FTSE RAFI Dev Asia/Pac Ex Japan	10,566	10,504	10,533	0	14	0.13
FRDAPXJN	FTSE RAFI Dev Asia Pacific Ex Jap Net IN	10,426	10,312	10,334	0	27	0.26
FRDAPXJQ	FTSE RAFI Developed Asia	6,056	6,022	6,037	0	5	0.08
FRDELVN	FTSE RAFI Developed Euro	7,829	7,778	7,824	0	37	0.48
FRDELVNU	FTSE RAFI Developed Low	8,387	8,294	8,373	0	90	1.09
FRDELVQ	FTSE RAFI Developed Euro	7,829	7,776	7,829	0	24	0.31
FRDELVQU	FTSE RAFI Developed Low	8,387	8,294	8,373	0	90	1.09
FRDQ	FTSE RAFI Developed 1000	11,885	11,793	11,878	0	81	0.69
FREM	FTSE RAFI Emerging Index	7,023	6,991	6,993	0	-15	0.21
FREMLVNU	FTSE RAFI USD Emerging L	5,457	5,436	5,447	0	9	0.17
FREMLVQU	FTSE RAFI Emerging Low V	5,549	5,509	5,522	0	6	0.10
FREMN	FTSE RAFI Emer Nt Index	7,023	6,990	6,993	0	-15	0.21
FREMQ	FTSE RAFI Emerging Index	5,580	5,553	5,570	0	17	0.30
FREMQN	FTSE RAFI Emerging Net I	5,612	5,587	5,589	0	-12	0.22
FRES	Fresnillo Plc	1,517	1,483	1,516	964,408	51	3.48
FREU	FTSE Europe Index	8,119	8,077	8,110	0	-12	0.15
FREUQ	FTSE RAFI Europe Index -	9,259	9,181	9,232	0	-3	0.03
FREZ	FTSE RAFI Eurozone Index	8,114	8,052	8,094	0	-21	0.25
FRFD		19.57	19.57	19.57	0	0.35	1.84
FRG	fraport ag npv	2.200	2.070	2.150	950,394	-0.040	1.83
FRGBR1	FTSE RAFI UK 100 Index	6,924	6,880	6,920	0	27	0.39
FRGBR1N	FTSE RAFI UK 100 Net Ind	7,111	7,073	7,110	0	33	0.46
FRGBR1Q	FTSE RAFI UK 100 Index -	7,623	7,575	7,619	0	26	0.34
FRGBR3	FTSE RAFI UK 300 Index	1,574	1,565	1,573	0	7	0.43
FRGBR3Q	FTSE RAFI UK 300 Index -	8,062	8,019	8,059	0	33	0.41
FRGD	Franklin Libertyshares Icav	37.57	37.47	37.57	0	-0.29	0.77
FRGP		4.956	4.956	4.956	0	-0.012	0.24
FRGT		352.0	345.6	351.0	173,815	1.0	0.29
FRHKG	FTSE RAFI Hong Kong/China Index	9,288	9,193	9,197	0	0	0.00
FRHW		19.78	19.78	19.78	0	0.32	1.65
FRIN	Franklin Libertyshares Icav	33.75	33.55	33.70	8,633	0.02	0.06
FRITA3	FTSE Rfi Italy 30 Index	5,006	4,951	5,006	0	4	0.09
FRITA3Q	FTSE RAFI Italy 30 Index	12,230	12,161	12,197	0	-36	0.30
FRJP350Q	FTSE RAFI Japan 350 Inde	17,924	17,762	17,833	0	-91	0.51
FRJPN	FTSE RAFI Japan Index	11,325	11,229	11,285	0	-2	0.01
FRJPN350	FTSE RAFI Japan 350 Inde	3,364	3,336	3,352	0	0	0.00
FRJPNQ	FTSE RAFI Japan Index -	17,860	17,710	17,796	0	-4	0.02
FRJPNUH	FTSE RAFI Japan Index [Cad]	9,207	9,132	9,155	0	-17	0.19
FRP	Fairpoint Group Plc	126.0	120.0	122.5	797,232	-0.5	0.41
FRQX	Franklin Libertyshares Icav	20.29	20.21	20.21	3,887	0.07	0.32
FRSDEURN	FTSE RAFI Dveu Net Index	7,766	7,702	7,757	0	-21	0.27
FRSDEURQ	FTSE RAFI Developed Euro	9,653	9,576	9,642	0	-28	0.29
FRSDEURS	FTSE RAFI Developed Europe Mid Small	7,787	7,723	7,778	0	-21	0.27
FRSDXUS	FTSE RAFI Developed Ex US Mid Small 1500	9,115	9,069	9,078	0	11	0.12
FRSDXUSN	FTSE RAFI Dev Ex US MS Index	9,116	9,069	9,079	0	11	0.12
FRSDXUSQ	FTSE RAFI Developed Mid	9,312	9,270	9,285	0	-5	0.06
FRSWEAC	FTSE RAFI Sweden All Cap Index	15,412	15,286	15,351	0	-61	0.39
FRTW100	Tsec RAFI Taian 100 Inde	10,729	10,653	10,655	0	-65	0.60
FRTW50	Tsec RAFI Taian 50 Index	13,099	12,978	13,029	0	-70	0.54
FRUC	Franklin Libertyshares Icav	17.54	17.52	17.52	100	0.05	0.30
FRUE	Franklin Libertyshares Icav	61.95	61.47	61.95	1,405	0.20	0.32
FRUKLVN	FTSE RAFI UK Low Volatil	8,204	8,117	8,204	0	77	0.94
FRUKLVQ	FTSE RAFI UK Low Volatil	8,222	8,164	8,220	0	49	0.59
FRUR	FTSE RAFI US 100 Real Estate Index	5,059	4,956	5,025	0	76	1.54
FRUS500	FTSE RAFI US 500 Index	23,921	23,780	23,913	0	110	0.46
FRUSLVN	FTSE RAFI US Low Volatil	9,851	9,798	9,836	0	4	0.04
FRUSLVQ	FTSE RAFI US Low Volatil	9,851	9,798	9,836	0	4	0.04
FRX1	FTSE RAFI Global Ex US 1	8,904	8,858	8,880	0	-18	0.21
FRX1C	FTSE RAFI Global Ex US 1	10,067	10,028	10,064	0	20	0.20
FRX1N	FTSE RAFI Dev Ex US Inde	8,904	8,860	8,876	0	0	0.00
FRX1Q	FTSE RAFI Developed Ex U	8,503	8,459	8,478	0	-20	0.23
FRX1QN	FTSE RAFI Developed Ex U	8,496	8,455	8,470	0	1	0.01
FRXD	Franklin Libertyshares Icav	31.94	31.85	31.94	343	0.01	0.02
FRXE	Franklin Libertyshares Icav	22.28	22.24	22.28	1	0.20	0.90
FRXR	FTSE RAFI Global Ex US Real Estate	2,709	2,694	2,702	0	9	0.32
FRXT		26.32	26.20	26.27	543	-0.08	0.28
FRXULVNU	FTSE RAFI Developed Ex U	6,960	6,916	6,946	0	8	0.11
FRXULVQU	FTSE RAFI Developed Ex U	7,023	6,975	7,002	0	27	0.38
FS54		99.06	99.06	99.06	450	0.00	0.00
FSCR		1,759	1,759	1,759	0	18	1.05
FSED		2.958	2.954	2.958	29	-0.005	0.17
FSEM		3.996	3.996	3.996	0	0.009	0.23
FSEU	Ishares IV Plc	911.2	904.9	911.2	2,332	1.0	0.11
FSFL	Foresight Solar Fund Lim	87.60	85.40	86.30	977,829	-0.10	0.12
FSG	Focus Sol.GRP	462.0	454.5	459.2	225,259	-0.4	0.08
FSJ	Fisher [James] & Sons Plc	343.6	335.0	338.0	10,561	-9.0	2.59
FSKY	First Trust Global Funds Public Limited	3,762	3,735	3,735	13,387	-32	0.86
FSMF		4.263	4.245	4.245	7,512	-0.015	0.35
FSMG		3.163	3.144	3.156	918	0.003	0.10
FSMP		4.999	4.999	4.999	0	0.006	0.12
FSMU		5.419	5.419	5.419	0	0.005	0.09
FSTA	Fuller Smith & Turner Plc	584.0	564.0	566.0	27,067	0.0	0.00
FSTHA	FTSE Set All Shares Index	1,285	1,261	1,285	0	24	1.88
FSTHF	FTSE Set Fledgling Index	1,816	1,801	1,816	0	12	0.65
FSTHL	FTSE Set Large Cap Index	1,298	1,268	1,296	0	24	1.85
FSTHM	FTSE Set Mid Cap Index	1,273	1,245	1,273	0	29	2.30
FSTHMS	FTSE Set Mid Small Cap Index	1,324	1,296	1,323	0	27	2.05
FSTHS	FTSE Set Small Cap Index	1,498	1,484	1,498	0	9	0.63
FSTSH	FTSE Set Shariah Index	883.3	860.9	883.0	0	19.6	2.27
FSUS	Ishares IV Plc	1,041	1,031	1,041	32	9	0.85
FSV	Fidelity Special Values Plc	371.0	365.5	370.5	466,959	1.5	0.41
FSWD	Ishares IV Plc	945.5	936.3	941.0	12,717	-1.5	0.16
FT17	Sga Societe Generale Acc	103.8	103.8	103.8	100,000	0.0	0.00
FT1K	Amundi ETF	1,305	1,302	1,302	275	-8	0.63
FT47		101.8	101.4	101.4	200,000	0.0	0.00
FTAD	SSGA SPDR ETFS Europe I Plc	5.910	5.874	5.876	32,300	-0.023	0.39
FTAI		20.52	20.51	20.51	700	-0.03	0.14
FTAL	SSGA SPDR ETFS Europe I Plc	75.95	75.40	75.95	3,238	0.51	0.68
FTBIVA	FTSE Biva Index	1,141	1,130	1,135	0	-5	0.48
FTBIVAN	FTSE Biva Net Tax Index	1,167	1,155	1,166	0	6	0.49
FTC	Filtronic Plc	169.0	163.0	165.5	2,304,965	-2.5	1.49
FTCRAU	FTSE Australia Ric Capped Index	3,249	3,225	3,227	0	-18	0.55
FTCRAUN	FTSE Australia Ric Capped Net Tax Index	3,240	3,218	3,223	0	-5	0.15
FTCRAXJ	FTSE Asia Ex Japan Ric Capped Index	3,085	3,073	3,080	0	0	0.01
FTCRAXJN	FTSE Asia Ex Japan Ric Capped Net Tax IN	3,085	3,073	3,080	0	0	0.01
FTCRBRA	FTSE Brazil Ric Capped Index	1,973	1,953	1,962	0	-4	0.19
FTCRBRAN	FTSE Brazil Ric Capped Net Tax Index	1,974	1,953	1,962	0	-4	0.19
FTCRCAN	FTSE Canada Ric Capped Index	3,370	3,334	3,362	0	-5	0.14
FTCRCANN	FTSE Canada Ric Capped Net Tax Index	3,386	3,355	3,385	0	20	0.59
FTCRCHE	FTSE Switzerland Ric Capped Index	3,769	3,740	3,760	0	-4	0.11
FTCRCHEN	FTSE Switzerland Ric Capped Net Tax Inde	3,769	3,739	3,760	0	-4	0.11
FTCRCHN	FTSE China Ric Capped Index	8,368	8,296	8,343	0	46	0.56
FTCRCHNN	FTSE China Ric Capped Net Tax Index	8,368	8,296	8,343	0	46	0.56
FTCRDERN	FTSE Developed Europe Ric Capped Net Tax	1,717	1,705	1,711	0	-1	0.06
FTCRDEU	FTSE Germany Ric Capped Index	2,291	2,269	2,282	0	-14	0.59
FTCRDEUN	FTSE Germany Ric Capped Net Tax Index	2,290	2,261	2,265	0	-17	0.76
FTCRDEUR	FTSE Developed Europe Ric Capped Index	1,719	1,706	1,715	0	-4	0.22
FTCRFRA	FTSE France Ric Capped Index	1,875	1,859	1,870	0	-7	0.40
FTCRFRAN	FTSE France Ric Capped Net Tax Index	1,858	1,847	1,856	0	1	0.04
FTCRHKG	FTSE Hong Kong Ric Capped Index	2,033	2,011	2,018	0	-6	0.31
FTCRHKGN	FTSE Hong Kong Ric Capped Net Tax Index	2,007	1,987	1,990	0	0	0.00
FTCRIND	FTSE India Ric Capped Index	9,282	9,234	9,257	0	11	0.12
FTCRINDN	FTSE India Ric Capped Net Tax Index	9,100	9,047	9,081	0	-19	0.21
FTCRITA	FTSE Italy Ric Capped Index	1,085	1,068	1,082	0	1	0.13
FTCRITAN	FTSE Italy Ric Capped Net Tax Index	1,085	1,068	1,082	0	1	0.13
FTCRJPN	FTSE Japan Ric Capped Index	1,374	1,364	1,366	0	-3	0.23
FTCRJPNN	FTSE Japan Ric Capped Net Tax Index	1,421	1,407	1,411	0	-6	0.41
FTCRKOR	FTSE South Korea Ric Capped Index	4,034	3,985	4,019	0	27	0.69
FTCRKORN	FTSE South Korea Ric Capped Net Tax Inde	4,034	3,985	4,019	0	27	0.69
FTCRLAM	Index Ftcrlam	2,270	2,243	2,249	0	-24	1.06
FTCRLAMN	Index Ftcrlamn	2,361	2,347	2,353	0	2	0.09
FTCRMEX	FTSE Mexico Ric Capped Index	4,464	4,412	4,443	0	-41	0.92
FTCRMEXN	FTSE Mexico Ric Capped Net Tax Index	4,464	4,412	4,443	0	-41	0.92
FTCRSAU	Index Ftcrsau	1,575	1,560	1,567	0	-8	0.54
FTCRSAUN	Index Ftcrsaun	1,563	1,548	1,551	0	-8	0.52
FTCRTWN	FTSE Taiwan Ric Capped Index	1,992	1,953	1,968	0	15	0.78
FTCRTWNN	FTSE Taiwan Ric Capped Net Tax Index	1,992	1,953	1,968	0	15	0.78
FTCRTWNT		1,892	1,872	1,878	0	-14	0.74
FTCRTWTN		1,883	1,847	1,869	0	21	1.14
FTCRUK	FTSE UK Ric Capped Index	1,304	1,294	1,300	0	1	0.07
FTCRUKN	FTSE UK Ric Capped Net Tax Index	1,304	1,294	1,300	0	1	0.07
FTCRZAF	Index Ftcrzaf	4,807	4,726	4,782	0	62	1.31
FTCRZAFN	Index Ftcrzafn	4,831	4,750	4,806	0	62	1.31
FTCS		31.74	31.44	31.44	3,890	-0.14	0.44
FTCUSAUN	FTSE Saudi Arabia Ucits Capped Net Tax I	1,669	1,653	1,656	0	-9	0.56
FTDLCX		2,448	2,430	2,444	0	14	0.57
FTEK	Source Markets Public Limited Company	63.06	62.40	62.43	826	-0.53	0.83
FTEMSLNU	FTSE Emerging Large Cap	4,615	4,592	4,594	0	-11	0.23
FTEMSLU	FTSE Emerging Super Liqu	4,599	4,572	4,589	0	16	0.35
FTENNASN	FTSE Epra/Nareit North A	22,713	22,373	22,559	0	219	0.98
FTESLNE	FTSE Eurobloc Large Cap	6,243	6,207	6,243	0	5	0.08
FTESPSL	FTSE All Cap Spain Super	6,205	6,139	6,203	0	7	0.11
FTESPSLN	FTSE Spain Super Liquid	6,189	6,151	6,168	0	2	0.04
FTEU	First Trust Global Funds Public Limited	60.43	60.39	60.39	48	-0.39	0.64
FTEUSLNE	FTSE Eurobloc Large Cap	6,019	5,964	6,005	0	-14	0.23
FTF	Foresight 4 Vct Plc	45.60	45.60	45.60	0	0.00	0.00
FTFX	First Trust Global Funds Public Limited	24.98	24.96	24.98	4,653	-0.14	0.55
FTGMIL2X	FTSE Gold Mines 2X Daily Leverage Index	1,983	1,917	1,946	0	25	1.31
FTGMIL3X	FTSE Gold Mines 3X Daily Leverage Index	6,128	5,897	6,036	0	169	2.88
FTGMIS1X	FTSE Gold Mines Daily Short Index	3,181	3,140	3,156	0	-30	0.96
FTGMIS2X	FTSE Gold Mines 2X Daily Short Index	188.7	182.2	185.8	0	-2.4	1.25
FTGMIS3X	FTSE Gold Mines 3X Daily Short Index	253.2	240.2	247.4	0	-4.8	1.89
FTGS		21.59	21.59	21.59	0	0.01	0.05
FTJPEM	FTSE Emerging Diversifie	1,164	1,159	1,160	0	-3	0.27
FTJPEMN	FTSE Emerging Diversifie	1,163	1,157	1,161	0	5	0.42
FTJPIN	FTSE Developed Ex North	1,348	1,342	1,344	0	6	0.41
FTJPINN	FTSE Developed Ex North	1,348	1,342	1,344	0	6	0.41
FTJPMC	Russell Midcap Diversified Factor Index	2,367	2,320	2,356	0	34	1.45
FTJPSE	Russell 2000 Diversified Factor Index	2,178	2,117	2,161	0	29	1.36
FTJPUS	Russell 1000 Diversified Factor Index	2,404	2,392	2,403	0	1	0.06
FTJPUSN	Jpmorgan Diversified Factor US Equity NE	2,410	2,372	2,402	0	31	1.32
FTJSLY	FTSE Japan Large Cap Sup	8,545	8,434	8,458	0	-87	1.02
FTJSLYN	FTSE Japan Large Cap Sup	8,467	8,382	8,432	0	5	0.05
FTKLPL2X	FTSE Bursa Malaysia KLCI 2X Daily Levera	3,268	3,229	3,268	0	36	1.11
FTKLPS1X	FTSE Bursa Malaysia KLCI Daily Short (Pr	129.8	129.0	129.0	0	-0.7	0.56
FTMO		23.14	23.14	23.14	0	-0.09	0.37
FTRAD		7,467	7,275	7,301	0	-159	2.13
FTRAP		4,647	4,532	4,582	0	47	1.04
FTRB		3,436	3,398	3,431	0	19	0.56
FTRLPB		3,934	3,903	3,924	0	23	0.59
FTROG		1,602	1,577	1,585	0	-17	1.06
FTSD10	FTSE Asia Pac Small Cap	670.8	667.5	667.9	0	0.5	0.07
FTSD14	FTSE Dev Europe Small CA	1,256	1,247	1,256	0	-4	0.31
FTSEMIBSDV		53,029	52,501	53,028	0	106	0.20
FTSWD	FTSE Shariah Developed Europe Index	4,140	4,124	4,135	0	4	0.09
FTTCC	FTSE Total China Connect Index	1,366	1,358	1,364	0	5	0.36
FTTCCN	FTSE Total China Connect Net Tax Index	1,366	1,358	1,364	0	5	0.36
FTTEESG		2,591	2,543	2,561	0	18	0.72
FTUELX		2,202	2,163	2,196	0	34	1.59
FTUELXN		2,202	2,163	2,196	0	34	1.59
FTUGAS	Epra/Nareit Asia Index [Usd]	1,417	1,407	1,413	0	9	0.67
FTUKLSNG	FTSE UK Large Cap Super	5,903	5,848	5,875	0	-6	0.11
FTUKMSLG	FTSE UK Mid Cap Super Li	11,103	11,008	11,103	0	69	0.62
FTUKMSNG	FTSE UK Mid Cap Super Li	11,086	10,983	11,086	0	63	0.57
FTUSALUT	FTSE US Risk Premium Index Series Noa T	466.9	462.6	465.6	0	2.6	0.57
FTUSASUT	FTSE US Risk Premium Index Series Noa T	307.3	302.9	306.1	0	2.3	0.76
FTUSDLUT	FTSE US Risk Premium Index Series Divid	481.6	465.4	478.2	0	12.6	2.71
FTUSDSUT	FTSE US Risk Premium Index Series Divid	778.1	769.6	773.0	0	-3.7	0.47
FTUSELUT	FTSE US Risk Premium Index Series Roe L	753.0	747.7	753.0	0	3.7	0.50
FTUSESUT	FTSE US Risk Premium Index Series Roe S	635.0	622.7	631.6	0	6.9	1.11
FTUSFLUT	FTSE US Risk Premium Index Series Cash	795.2	770.9	791.5	0	18.2	2.36
FTUSFLUTN		799.7	793.9	799.2	0	0.7	0.09
FTUSFSUT	FTSE US Risk Premium Index Series Cash	236.1	234.7	235.8	0	-0.4	0.17
FTUSILUT	FTSE US Risk Premium Index Series Cash	831.3	827.1	829.8	0	2.1	0.25
FTUSISUT	FTSE US Risk Premium Index Series Cash	179.0	175.4	178.3	0	2.5	1.43
FTUSLNU	FTSE USA Large Cap Super	23,234	23,091	23,219	0	40	0.17
FTUSLU	FTSE USA Super Liquid IN	22,966	22,784	22,859	0	-61	0.27
FTUSMLUT	FTSE US Risk Premium Index Series Price	903.9	888.7	903.5	0	14.8	1.67
FTUSMSUT	FTSE US Risk Premium Index Series Price	117.0	111.7	115.8	0	3.8	3.41
FTUSNLUT	FTSE US Risk Premium Index Series Seaso	450.7	446.4	448.7	0	-1.5	0.34
FTUSNSUT	FTSE US Risk Premium Index Series Seaso	340.7	336.5	339.7	0	3.5	1.04
FTUSPLUT	FTSE US Risk Premium Index Series Forwa	587.4	573.4	583.7	0	8.1	1.41
FTUSPSUT	FTSE US Risk Premium Index Series Forwa	366.9	362.0	366.9	0	4.9	1.34
FTUSSNU	FTSE USA Small Cap Super	17,943	17,816	17,938	0	45	0.25
FTUSSU	FTSE USA Small Cap Super	17,943	17,816	17,938	0	45	0.25
FTUSVLUT	FTSE US Risk Premium Index Series Low V	549.4	545.2	549.2	0	3.2	0.59
FTUSVSUT	FTSE US Risk Premium Index Series Low V	241.6	239.7	241.6	0	1.6	0.66
FTUSWLUT	FTSE US Risk Premium Index Series Forwa	296.3	293.3	294.8	0	-1.8	0.61
FTUSWSUT	FTSE US Risk Premium Index Series Forwa	676.5	667.5	670.0	0	-5.3	0.79
FTUSXLUT	FTSE US Risk Premium Index Series Exten	790.3	776.1	778.8	0	-8.8	1.11
FTUSXSUT	FTSE US Risk Premium Index Series Exten	214.7	206.0	212.9	0	6.4	3.10
FTUSYLUT	FTSE US Risk Premium Index Series Cash	499.7	493.6	498.5	0	4.2	0.86
FTUSYSUT	FTSE US Risk Premium Index Series Cash	654.7	649.4	653.4	0	-1.7	0.26
FTUSZLUT	FTSE US Risk Premium Index Series Size	904.3	874.5	894.9	0	20.6	2.36
FTUSZSUT	FTSE US Risk Premium Index Series Size	355.8	354.3	355.6	0	1.2	0.33
FTV	Foresight Vct Plc	65.00	65.00	65.00	0	0.00	0.00
FTWD		7.315	7.281	7.315	1,262	-0.005	0.06
FTWG		544.9	539.7	544.1	52,321	1.6	0.29
FTXUKSNE	FTSE Developed Europe Ex	7,034	6,983	7,027	0	-5	0.07
FUCICN	FTSE USA Core Infrastructure Capped Net	4,412	4,373	4,400	0	14	0.33
FUDP	FTSE UK Dividend+ Index	2,737	2,711	2,737	0	21	0.76
FUDPN	FTSE UK Dividend+ Net Ta	2,737	2,711	2,737	0	21	0.76
FUIG		5.359	5.359	5.359	0	0.008	0.15
FUIP		5.815	5.815	5.815	0	0.012	0.21
FUIS		3.950	3.950	3.950	0	0.012	0.30
FUM	Futura Medical Plc	12.96	10.80	11.18	1,254,368	-0.83	6.88
FUQA	Fidelity Ucits Icav	1,009	1,002	1,009	5,455	5	0.50
FUS1		3.724	3.724	3.724	0	0.041	1.11
FUSA	Fidelity Ucits Icav	13.56	13.50	13.56	4,720	0.00	0.02
FUSD	Fidelity Ucits Icav	11.35	11.29	11.34	25,353	-0.01	0.04
FUSI	Fidelity Ucits Icav	842.8	834.5	842.6	75,169	3.6	0.43
FUSP	Fidelity Ucits Icav	10.73	10.69	10.73	3	0.02	0.14
FUSR		11.22	11.20	11.20	599	-0.02	0.14
FUSS		8.297	8.276	8.276	12,923	0.001	0.01
FUSV		5.054	5.054	5.054	0	0.051	1.02
FUSYQVCF	FTSE USA Yield/Qual/Vol	1,864	1,853	1,861	0	0	0.00
FUSYQVCN	FTSE USA Qual/Vol/Yield Factor 5% Capped	1,877	1,843	1,871	0	32	1.72
FUTR	Future Plc	755.0	726.0	734.3	485,539	-5.2	0.70
FVD		27.27	27.12	27.18	0	-0.05	0.18
FVEN		95.00	91.50	91.50	4	0.00	0.00
FVTT	FTSE Vietnam Index	421.4	414.6	418.0	0	-1.6	0.38
FVUB	Franklin Libertyshares Icav	18.90	18.79	18.83	212	0.08	0.44
FVUG	Franklin Libertyshares Icav	20.54	20.51	20.54	3	0.05	0.23
FVV		100.00	100.00	100.00	0	0.00	0.00
FW17		0.0000	0.0000	0.0000	0	0.0000	NaN
FW22		0.0000	0.0000	0.0000	0	0.0000	NaN
FWRA		7.745	7.520	7.568	339,728	0.016	0.21
FWRG		565.4	557.7	562.4	710,370	3.3	0.58
FWSD		726.1	725.3	725.3	2	2.5	0.35
FWT	Foresight Technology VCT PLC	88.00	88.00	88.00	0	0.00	0.00
FX25		98.91	98.91	98.91	6	0.00	0.00
FX43		100.1	100.1	100.1	6,100,000	0.0	0.00
FXC	Ishares Plc	7,862	7,814	7,862	20,204	101	1.29
FXGB	First Trust Global Funds Public Limited	1,876	1,876	1,876	100	6	0.33
FXPO	Ferrexpo Plc	48.36	46.20	47.80	1,231,415	1.00	2.14
FXRU	Finex Funds Plc	0.7090	0.7090	0.4655	1,541	0.0000	0.00
FXTM	FTSE China 50 Mini Index	167.9	166.3	167.4	0	0.9	0.55
FYEP		5.312	5.300	5.300	150	-0.001	0.01
FYUI		5.080	5.071	5.071	25,700	-0.008	0.15
FYUP		5.278	5.278	5.278	0	0.006	0.11
FZ54		79.16	79.16	79.16	300,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>