0GZXDIASORIN S.P.A. EUR110/19/2017
LAST:

 78.81
CHANGE:
 0.03
OPEN:
78.00
HIGH:
78.81
ASK:
41.75
VOLUME:
1,439
CHANGE(%):
0.03
PREV:
78.83
LOW:
76.99
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1778.0078.8176.9978.811,4390
10/18/1779.2079.2378.4578.837,1900
10/17/1778.8379.0078.4978.972,4500
10/16/1778.5079.1078.5079.104,2520
10/13/1778.9580.4078.7080.402,9610
10/12/1778.8580.8578.5578.7812,8160
10/11/1779.1579.3078.4878.486,1870
10/10/1778.9078.9578.1578.952,1460
10/09/1779.3079.3378.9379.331,9370
10/06/1778.8079.4678.5579.462,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:50.15 - 80.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92