0GZXDIASORIN S.P.A. EUR101/17/2017
LAST:

 57.06
CHANGE:
 0.17
OPEN:
56.95
HIGH:
57.55
ASK:
41.75
VOLUME:
4,183
CHANGE(%):
0.30
PREV:
56.89
LOW:
56.86
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1756.9557.5556.8657.064,1830
01/16/1757.4057.4856.8856.895,9420
01/13/1757.6057.6556.9557.463,5810
01/12/1757.0557.6557.0057.162,5540
01/11/1757.3157.3556.5556.594,7150
01/10/1757.6557.6557.1057.242,1800
01/09/1757.8057.8057.2057.224,7760
01/06/1757.8058.4357.8058.142,4540
01/05/1757.7057.9557.5357.747,6620
01/04/1757.8057.8057.7057.722,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:42.23 - 62.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13