0GZXDIASORIN S.P.A. EUR103/24/2017
LAST:

 62.92
CHANGE:
 0.06
OPEN:
63.08
HIGH:
63.25
ASK:
41.75
VOLUME:
14,193
CHANGE(%):
0.10
PREV:
62.85
LOW:
62.60
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.0863.2562.6062.9214,1930
03/23/1762.5063.0062.5062.8515,0580
03/22/1761.9562.0161.3362.012,5300
03/21/1762.6562.8562.2062.2012,5490
03/20/1761.9563.5061.9562.347,6470
03/17/1760.9561.8060.9561.5818,5790
03/16/1761.0861.5060.8561.065,9910
03/15/1760.0560.7059.9060.503,2520
03/14/1759.4060.0559.3559.8525,9510
03/13/1758.9559.0058.7058.855,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:45.10 - 63.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13