0GZXDIASORIN S.P.A. EUR107/25/2017
LAST:

 70.31		CHANGE:
 0.47		OPEN:
71.30		HIGH:
71.30		ASK:
41.75		VOLUME:
2,278
CHANGE(%):
0.66		PREV:
70.77		LOW:
69.85		BID:
38.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1771.3071.3069.8570.312,2780
07/24/1770.0670.8070.0570.771,1170
07/21/1770.4070.5869.9370.453,2600
07/20/1769.9670.7569.9070.527,7190
07/19/1769.3169.9569.3169.651,3480
07/18/1769.0570.1369.0569.726,4090
07/17/1768.8369.3868.6569.082,3210
07/14/1767.7868.2367.7868.062,7000
07/13/1766.8867.3066.3067.039,7990
07/12/1766.6067.0066.3566.599,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:50.15 - 72.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33