EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GZX: Diasorin Spa

12 Sep 2025
LAST:

79.24

CHANGE:
 1.34		OPEN:
80.24		HIGH:
80.38		ASK:
104.90		VOLUME:
56.8K
CHG(%):
1.67		PREV:
80.58		LOW:
78.80		BID:
100.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2580.2480.3878.8079.2456.8K
11 Sep 2581.6681.7880.3680.5825K
10 Sep 2582.2882.3081.0081.1722.3K
09 Sep 2582.1282.9681.5282.9423.6K
08 Sep 2582.7682.8681.9282.6537.5K
05 Sep 2582.6483.0482.1482.4773.8K
04 Sep 2584.8685.0282.2583.0645.8K
03 Sep 2583.9885.4283.8284.9946.4K
02 Sep 2585.0085.5083.4083.4776.3K
01 Sep 2586.0886.3685.2485.3211.7K

COMPANY PROFILE

Name:Diasorin Spa
About:DiaSorin S.p.A. engages in research and development, manufacture, and distribution of immunodiagnostics and molecular diagnostics testing kits in Europe, North America, and internationally. It provides various immunodiagnostic in the areas, including infectious diseases, endocrinology, gastrointestinal infections, autoimmunity, hypertension, emergency/sepsis, bone metabolism, and oncology under LIAISON XL and LIAISON XS name. The company also offers Simplexa, a congenital CMV direct kit, which detects cytomegalovirus DNA in saliva swab and urine specimens. In addition, it offers LIAISON PLEX Respiratory Flex Assay and the LIAISON PLEX Yeast Blood Culture Assay. Further, the company offers xMAP technology platform, including in vitro diagnostics. The company was founded in 1968 and is headquartered in Saluggia, Italy.
Address:Via Crescentino snc, Saluggia, VC, Italy, 13040
Website:https://int.diasorin.com
ISIN:IT0003492391
LEI:8156002878BDF0EE4348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.32
MA10:82.59
MA20:84.54
MA50:86.42
MA100:90.17
MA200:94.94
RSI14:35.91
WPR14:-100.00
MTM14:-11.87
ROC14:-0.13
ATR:2.31
Week High:83.04
Week Low:78.80
Month High:92.36
Month Low:78.80
Year High:112.10
Year Low:76.24
Volatility:21.19

RECENT DIVIDENDS

Date Amount
19 May 2025$1.20
20 May 2024$1.15
22 May 2023$1.10
23 May 2022$1.05
24 May 2021$1.00
15 Jun 2020$0.95
20 May 2019$0.90
27 Dec 2018$1.80
21 May 2018$0.85
22 May 2017$0.80