0GZXDIASORIN S.P.A. EUR105/23/2018
LAST:

 82.13
CHANGE:
 0.58
OPEN:
80.90
HIGH:
82.13
ASK:
41.75
VOLUME:
4,793
CHANGE(%):
0.71
PREV:
81.55
LOW:
80.90
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1880.9082.1380.9082.134,7930
05/22/1881.6381.6881.5581.5545,3470
05/21/1881.1081.3280.8880.8816,1780
05/18/1881.7981.7981.3081.301660
05/17/1881.5482.6081.5482.232,9460
05/16/1881.6081.6081.0081.003,1110
05/15/1881.2581.4080.9881.136,0020
05/14/1881.0581.3380.3481.334,6270
05/11/1880.6680.6679.8579.852,6900
05/10/1881.1481.5581.1481.203,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:30.74 - 82.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83