0GZXDIASORIN S.P.A. EUR109/21/2018
LAST:

 94.18
CHANGE:
 2.28
OPEN:
96.92
HIGH:
97.65
ASK:
41.75
VOLUME:
21,951
CHANGE(%):
2.36
PREV:
96.45
LOW:
92.25
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1896.9297.6592.2594.1821,9510
09/20/1896.8097.2596.4596.455800
09/19/1893.0695.9093.0695.703,4080
09/18/1893.1093.7793.1093.756140
09/17/1890.8090.8090.8090.8000
09/14/1889.3090.8089.1990.801120
09/13/1889.1589.8589.1589.85720
09/12/1889.3589.3588.6388.636310
09/11/1888.9888.9888.9888.9800
09/10/1888.9589.2088.9588.9810
FUNDAMENTALS
Sector:
Industry:
52wk range:30.74 - 98.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83