0GZXDIASORIN S.P.A. EUR101/23/2018
LAST:

 79.43
CHANGE:
 0.03
OPEN:
79.45
HIGH:
79.45
ASK:
41.75
VOLUME:
543
CHANGE(%):
0.03
PREV:
79.40
LOW:
79.11
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1879.4579.4579.1179.435430
01/22/1879.4379.4379.4079.405,0000
01/19/1879.6579.9079.2579.901,2460
01/17/1879.7380.1079.4580.052830
01/16/1879.6579.6579.5579.63500
01/15/1880.0080.2079.6879.682010
01/12/1880.0880.0879.6580.052,0810
01/11/1830.7479.0830.7479.082,4150
01/10/1878.8578.8578.5078.5020
01/09/1879.5079.6530.7479.65240
FUNDAMENTALS
Sector:
Industry:
52wk range:30.74 - 81.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23