0GZXDIASORIN S.P.A. EUR101/17/2020
LAST:

 116.7
CHANGE:
 2.15
OPEN:
114.7
HIGH:
116.7
ASK:
41.8
VOLUME:
625
CHANGE(%):
1.88
PREV:
114.6
LOW:
114.7
BID:
38.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20114.7116.7114.7116.76250
01/16/20117.3117.5114.4114.69,3950
01/15/20116.8117.5116.2117.58,9380
01/14/20117.0117.0115.1116.38370
01/13/20116.5118.6114.7117.03,3960
01/10/20119.5119.5118.0118.08,6470
01/09/20119.4119.4118.8118.914,0150
01/08/20118.1118.6118.1118.5290
01/07/20115.1118.1115.1117.8810
01/06/20114.7114.7114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.86 - 124.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83