0GZXDIASORIN S.P.A. EUR105/26/2017
LAST:

 69.20
CHANGE:
 0.35
OPEN:
68.44
HIGH:
69.20
ASK:
41.75
VOLUME:
1,548
CHANGE(%):
0.51
PREV:
68.85
LOW:
68.44
BID:
38.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.4469.2068.4469.201,5480
05/25/1768.6768.8568.6668.858910
05/24/1769.0869.0868.1568.398,2100
05/23/1768.1069.0068.1068.646,0450
05/22/1767.6868.5367.6868.2210,3400
05/19/1768.0568.2567.6867.988,7290
05/18/1768.2068.2067.1867.7710,9500
05/17/1769.2069.3068.2568.5015,7740
05/16/1769.4070.0069.1569.494,7960
05/15/1769.8570.0069.6069.852,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:50.04 - 70.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35