0GZXDIASORIN S.P.A. EUR107/08/2025
LAST:

 88.23
CHANGE:
 1.63
OPEN:
88.36
HIGH:
89.04
ASK:
104.90
VOLUME:
11,097
CHANGE(%):
1.81
PREV:
89.86
LOW:
87.78
BID:
100.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2588.3689.0487.7888.2311,0970
07/07/2589.8090.0089.2889.866,5020
07/04/2589.9690.4288.7889.7617,6380
07/03/2591.3091.5090.7690.904,3310
07/02/2591.1491.3890.0091.118,2300
07/01/2590.7690.9289.2690.706,9610
06/30/2591.8292.0291.0091.253,0680
06/27/2593.6494.6291.8092.0414,0050
06/26/2593.9694.7693.9693.988,3880
06/25/2595.2695.2693.6693.909090
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 112.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09