0DKX07/15/2025
LAST:

 64.53
CHANGE:
 0.63
OPEN:
65.00
HIGH:
65.40
ASK:
0.00
VOLUME:
27,641
CHANGE(%):
0.96
PREV:
65.15
LOW:
64.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.1565.4064.5364.5327,6410
07/14/2564.4065.5064.2565.155,2170
07/11/2564.7066.5363.6064.4519,7370
07/10/2565.0565.0563.9064.4516,5260
07/09/2564.4864.8064.3364.6829,5820
07/08/2564.6364.8064.5864.585,7080
07/07/2565.0065.2564.8364.831,9400
07/04/2565.4065.5364.7064.833,9950
07/03/2564.9565.2064.6564.938,7540
07/02/2566.3566.4064.5564.5811,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60