0DKXAEDIFICA NPV05/24/2018
LAST:

 79.45
CHANGE:
 0.00
OPEN:
79.60
HIGH:
79.89
ASK:
0.00
VOLUME:
256
CHANGE(%):
0.00
PREV:
79.45
LOW:
79.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1879.6079.8979.4579.452560
05/23/1879.5079.5079.3179.451510
05/22/1879.4279.4279.2479.301730
05/21/1878.8079.4078.8079.40100
05/17/1878.2078.2077.8577.85520
05/16/1877.0577.0576.9076.901,6000
05/15/1877.9377.9377.8577.85220
05/14/1879.4079.4078.6078.606520
05/11/1879.6079.9079.3079.502,9110
05/10/1878.4079.1078.4079.102690
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83