0DKXAEDIFICA NPV09/16/2019
LAST:

 102.5
CHANGE:
 0.95
OPEN:
102.4
HIGH:
102.8
ASK:
0.0
VOLUME:
12,859
CHANGE(%):
0.92
PREV:
103.5
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19102.4102.8101.8102.512,8590
09/13/19104.4104.4102.8103.515,0240
09/12/19104.0104.2102.8104.110,0830
09/11/19102.6104.4102.5103.63,0520
09/10/19107.1107.1103.5103.53,4880
09/09/19107.5107.8106.0106.63,6980
09/06/19106.9108.2106.9107.34,1220
09/05/19104.8107.6104.8106.98,4690
09/04/19102.0104.6102.0103.84,9660
09/03/19102.4103.0101.6102.53,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:72.70 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83