0DKXAEDIFICA NPV01/23/2018
LAST:

 77.90
CHANGE:
 0.75
OPEN:
77.70
HIGH:
78.00
ASK:
0.00
VOLUME:
165
CHANGE(%):
0.97
PREV:
77.15
LOW:
77.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1877.7078.0077.7077.901650
01/22/1877.6977.6977.1577.151430
01/19/1876.9077.1576.9077.15390
01/17/1876.7076.8076.4076.50410
01/16/1876.4077.3076.4077.30220
01/15/1876.2076.2076.2076.2020
01/12/1877.2077.2077.2077.2000
01/11/1877.2077.2077.2077.2000
01/10/1877.2077.2077.2077.2000
01/09/1877.2077.2077.2077.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 84.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23