0DKXAEDIFICA NPV05/26/2017
LAST:

 73.69
CHANGE:
 0.78
OPEN:
73.69
HIGH:
73.69
ASK:
0.00
VOLUME:
1,559
CHANGE(%):
1.07
PREV:
72.91
LOW:
73.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.6973.6973.6973.691,5590
05/25/1772.9172.9172.9172.9140
05/24/1772.4872.4872.4872.4800
05/23/1772.7772.9072.4872.481,8240
05/22/1773.1673.1672.9972.991,0930
05/19/1772.2972.2971.3071.944,9460
05/18/1773.3273.3271.4672.122,6240
05/17/1773.5674.3173.5673.622610
05/16/1773.3373.6073.3373.605110
05/15/1773.3873.3873.2173.214980
FUNDAMENTALS
Sector:
Industry:
52wk range:64.26 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19