0DKXAEDIFICA NPV03/27/2017
LAST:

 69.10
CHANGE:
 1.33
OPEN:
69.20
HIGH:
69.20
ASK:
0.00
VOLUME:
21,830
CHANGE(%):
1.97
PREV:
67.77
LOW:
69.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1769.2069.2069.1069.1021,8300
03/24/1767.9167.9167.7767.771,0450
03/23/1767.2067.2067.2067.201220
03/22/1766.8667.0566.7366.732,8800
03/21/1766.5766.5766.4666.4615,2900
03/20/1768.1568.1565.8066.119,0890
03/17/1766.9667.2066.9667.121260
03/16/1767.8267.9167.0067.855100
03/15/1771.0071.0070.3370.331460
03/14/1771.0971.2371.0971.114110
FUNDAMENTALS
Sector:
Industry:
52wk range:60.29 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63