0DKXAEDIFICA NPV10/18/2017
LAST:

 83.95		CHANGE:
 0.17		OPEN:
83.95		HIGH:
83.95		ASK:
0.00		VOLUME:
324
CHANGE(%):
0.20		PREV:
83.78		LOW:
83.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1783.9583.9583.9583.953240
10/17/1783.5583.9583.5583.785020
10/16/1784.5084.5083.4583.451210
10/13/1782.9682.9882.8582.85680
10/12/1782.2682.2682.2682.26270
10/11/1781.7781.9081.5481.545940
10/10/1781.3581.3580.8280.824260
10/09/1779.5579.5579.5579.556330
10/06/1779.3279.4679.3279.364060
10/05/1780.0880.1879.7979.791,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 84.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24