0DKXAEDIFICA NPV07/21/2017
LAST:

 76.37
CHANGE:
 0.33
OPEN:
76.37
HIGH:
76.37
ASK:
0.00
VOLUME:
72
CHANGE(%):
0.43
PREV:
76.71
LOW:
76.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1776.3776.3776.3776.37720
07/20/1776.4076.7176.4076.719450
07/19/1776.6076.7476.6076.744610
07/18/1777.0777.0776.8377.061,9540
07/14/1777.0077.0077.0077.003410
07/13/1776.9876.9876.9676.961,9170
07/11/1775.0575.0875.0075.021,6350
07/10/1775.0875.4475.0075.083630
07/07/1775.2075.7073.9975.701,1260
07/06/1773.7674.1173.7674.114930
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 79.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13