0DKXAEDIFICA NPV01/20/2017
LAST:

 70.62
CHANGE:
 0.11
OPEN:
70.30
HIGH:
70.62
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.15
PREV:
70.72
LOW:
70.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.3070.6270.3070.622440
01/19/1770.3570.7270.3570.725830
01/18/1770.9471.2670.9471.263690
01/17/1771.3071.3071.2171.211030
01/16/1771.6571.6571.5071.502840
01/13/1771.5471.5471.5471.5400
01/12/1771.5471.5471.5471.54420
01/11/1771.3271.3271.3271.32500
01/10/1771.8072.2771.8072.27590
01/09/1772.2972.4672.2972.462540
FUNDAMENTALS
Sector:
Industry:
52wk range:54.11 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71