0DKXAEDIFICA NPV08/14/2020
LAST:

 98.30
CHANGE:
 0.50
OPEN:
99.45
HIGH:
99.45
ASK:
0.00
VOLUME:
2,027
CHANGE(%):
0.51
PREV:
98.80
LOW:
98.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2099.4599.4598.3098.302,0270
08/13/2099.7099.7098.6098.801,8690
08/12/2097.5598.4096.8097.852,1130
08/11/2099.25100.0098.3098.7540,6050
08/10/2099.0599.0597.8098.502,5150
08/07/2098.1098.7097.1097.552,0260
08/06/2096.0597.5096.0597.102,5530
08/05/2097.8098.3097.4097.702,4280
08/04/2097.0097.7095.7296.908,3650
08/03/2097.8097.8096.2096.553,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:65.30 - 139.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83