0J3XCOFINIMMO ORD NPV09/19/2017
LAST:

 107.3
CHANGE:
 0.25
OPEN:
108.2
HIGH:
108.3
ASK:
101.5
VOLUME:
1,663
CHANGE(%):
0.23
PREV:
107.0
LOW:
107.3
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17108.2108.3107.3107.31,6630
09/18/17108.0108.5107.0107.02,1730
09/15/17108.3108.3107.0107.68,1620
09/14/17107.5108.1107.3107.32,6700
09/13/17108.4109.1108.1109.12,3130
09/12/17108.7109.4108.4108.42,8180
09/11/17109.4109.4108.5108.95310
09/08/17108.4108.7107.0107.01,0780
09/07/17107.9108.7107.8107.99440
09/06/17107.2107.7107.1107.64,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 115.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27