0J3XCOFINIMMO ORD NPV04/21/2017
LAST:

 109.5
CHANGE:
 0.06
OPEN:
109.8
HIGH:
109.9
ASK:
101.5
VOLUME:
268
CHANGE(%):
0.06
PREV:
109.6
LOW:
109.2
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17109.8109.9109.2109.52680
04/20/17109.8109.8109.4109.68,8710
04/19/17109.6109.6109.2109.37960
04/18/17109.1110.0109.1109.95620
04/17/17109.9109.9109.9109.900
04/14/17109.9109.9109.9109.900
04/13/17109.5110.0109.3109.93,4290
04/12/17109.8110.0109.1109.765,6780
04/11/17109.2109.5108.9109.25,1250
04/10/17109.0109.0108.5108.72,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41