0J3XCOFINIMMO ORD NPV06/28/2017
LAST:

 107.9
CHANGE:
 0.67
OPEN:
108.1
HIGH:
108.5
ASK:
101.5
VOLUME:
356
CHANGE(%):
0.62
PREV:
108.6
LOW:
107.9
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17108.1108.5107.9107.93560
06/27/17109.4109.5108.2108.64,8190
06/26/17110.2110.2109.4109.44,1780
06/23/17108.8109.8108.8109.71,6100
06/22/17108.9109.0108.5108.92,1680
06/21/17109.3109.5108.9109.37,7920
06/20/17109.6109.9109.6109.94200
06/16/17109.4111.8109.4109.413,6220
06/15/17109.0109.9109.0109.92,0750
06/14/17109.9110.1109.9109.96610
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61