0J3XCOFINIMMO ORD NPV07/20/2018
LAST:

 111.6
CHANGE:
 0.30
OPEN:
111.8
HIGH:
111.9
ASK:
101.5
VOLUME:
1,786
CHANGE(%):
0.27
PREV:
111.3
LOW:
111.6
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18111.8111.9111.6111.61,7860
07/19/18111.2111.5111.2111.35210
07/18/18111.2111.3110.8110.82,5030
07/17/18109.8110.9109.8110.11,0820
07/16/18109.8109.8109.7109.85120
07/13/18108.5108.8108.5108.62230
07/12/18108.6109.0108.2108.59340
07/11/18108.1108.5108.0108.14,5160
07/10/18107.0108.2107.0107.71,9380
07/09/18108.0108.1107.1107.51,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:102.46 - 112.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83