0J3XCOFINIMMO ORD NPV11/13/2018
LAST:

 108.2
CHANGE:
 0.75
OPEN:
107.9
HIGH:
108.5
ASK:
101.5
VOLUME:
1,237
CHANGE(%):
0.70
PREV:
107.4
LOW:
107.4
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18107.9108.5107.4108.21,2370
11/12/18107.5107.6106.9107.43,2170
11/09/18107.3107.5106.9107.45050
11/08/18107.8108.5107.8108.07000
11/07/18107.4108.2107.3107.33,3660
11/06/18105.6106.8105.6106.33,5130
11/05/18106.5106.5106.0106.32,2820
11/02/18106.6106.8106.4106.41,3060
11/01/18106.1106.2105.9106.01,4890
10/31/18105.8106.4105.8106.01,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:102.46 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83