0J3XCOFINIMMO ORD NPV12/13/2017
LAST:

 108.9
CHANGE:
 0.75
OPEN:
109.7
HIGH:
109.8
ASK:
101.5
VOLUME:
10,592
CHANGE(%):
0.68
PREV:
109.6
LOW:
108.8
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17109.7109.8108.8108.910,5920
12/12/17109.9110.1109.6109.65,5870
12/11/17110.4111.0110.0111.04,2150
12/08/17110.4111.0109.6109.64,4580
12/07/17109.9110.0109.1109.11,5690
12/06/17109.5109.5107.9107.94,8830
12/05/17108.7109.1107.9107.95,4210
12/04/17108.1108.5107.9107.91,6490
12/01/17108.5108.6107.5108.62,6740
11/30/17107.7108.4107.7107.91,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:102.95 - 115.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23