0J3XCOFINIMMO ORD NPV02/23/2017
LAST:

 106.1
CHANGE:
 0.28
OPEN:
106.0
HIGH:
106.3
ASK:
101.5
VOLUME:
1,050
CHANGE(%):
0.27
PREV:
106.4
LOW:
106.0
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17106.0106.3106.0106.11,0500
02/22/17106.4106.4106.2106.41690
02/21/17106.6106.6105.8106.410,6750
02/20/17106.5106.6106.4106.42,0940
02/17/17106.3106.4105.9106.23,0280
02/16/17106.2106.2105.1105.74,6730
02/15/17105.6105.9105.6105.61,8720
02/14/17104.7104.9104.7104.72670
02/13/17104.1104.4103.9104.13,5650
02/10/17103.8104.1103.3104.11,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62