0OQVFRANCE TELECOM EUR405/22/2018
LAST:

 14.91
CHANGE:
 0.64
OPEN:
14.58
HIGH:
14.93
ASK:
15.04
VOLUME:
773,674
CHANGE(%):
4.47
PREV:
14.28
LOW:
14.40
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1814.5814.9314.4014.91773,6740
05/21/1814.3914.4714.2814.281,148,5880
05/18/1814.5914.6314.3714.39277,5580
05/17/1814.5314.6314.5314.60432,6710
05/16/1814.5214.5614.4714.481,170,1260
05/15/1814.8514.8514.4214.55604,7020
05/14/1815.1015.1715.0115.03323,3030
05/11/1815.1215.1915.1115.18346,7190
05/10/1815.1715.2314.9215.12435,4830
05/09/1815.0915.2315.0515.19725,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83