0OQVFRANCE TELECOM EUR407/18/2025
LAST:

 13.22		CHANGE:
 0.03		OPEN:
13.23		HIGH:
13.26		ASK:
10.35		VOLUME:
130,840
CHANGE(%):
0.23		PREV:
13.19		LOW:
13.15		BID:
10.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.2313.2613.1513.22130,8400
07/17/2513.1513.2113.0213.191,621,0030
07/16/2513.1313.2313.0513.17680,3430
07/15/2513.2013.2313.0113.09365,4420
07/14/2513.0313.2312.9713.174,145,8280
07/11/2513.0313.0412.9612.981,047,3910
07/10/2513.1213.1412.9012.9810,857,8810
07/09/2513.0813.2113.0313.14591,1200
07/08/2513.0413.1013.0113.06249,7360
07/07/2513.5013.5012.9213.052,949,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29