0OQVFRANCE TELECOM EUR403/23/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.78
HIGH:
14.84
ASK:
15.04
VOLUME:
366,700
CHANGE(%):
0.01
PREV:
14.76
LOW:
14.59
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.7814.8414.5914.75366,7000
03/22/1714.6714.8414.5514.76382,3810
03/21/1714.6514.8714.6014.76261,3220
03/20/1714.8014.9114.7114.821,745,2900
03/17/1714.6514.8414.6014.83436,4000
03/16/1714.6314.7514.5514.73609,9910
03/15/1714.5214.6014.5014.52586,6100
03/14/1714.66127.5014.4514.58627,6120
03/13/1714.7015.1414.5714.711,301,0440
03/10/1714.6614.8614.6614.77925,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13