0OQVFRANCE TELECOM EUR410/23/2017
LAST:

 13.86
CHANGE:
 0.13
OPEN:
13.66
HIGH:
13.86
ASK:
15.04
VOLUME:
591,946
CHANGE(%):
0.91
PREV:
13.74
LOW:
13.53
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.6613.8613.5313.86591,9460
10/20/1713.7013.7413.5313.74921,0430
10/19/1713.8013.8113.4813.802,201,1500
10/18/1713.9013.9113.7213.911,378,0500
10/17/1713.7613.9713.7013.972,840,3200
10/16/1713.8713.9313.8413.871,320,8800
10/13/1713.8413.9213.7213.811,081,0550
10/12/1713.8513.8813.6913.881,668,0570
10/11/1713.7113.9713.6513.83820,4580
10/10/1713.7413.8413.6713.84265,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64