0OQVFRANCE TELECOM EUR401/16/2017
LAST:

 14.92
CHANGE:
 0.07
OPEN:
14.95
HIGH:
15.05
ASK:
15.04
VOLUME:
1,462,256
CHANGE(%):
0.47
PREV:
14.99
LOW:
14.80
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.9515.0514.8014.921,462,2560
01/13/1714.7515.0414.7214.99212,9370
01/12/1714.6214.7814.4814.78501,2320
01/11/1714.6614.6914.5014.65370,2850
01/10/1714.7614.7614.3614.611,965,8730
01/09/1714.6814.8014.5314.78441,8710
01/06/1714.7914.8514.6214.78250,7120
01/05/1714.6314.8314.6114.77941,0350
01/04/1714.5914.7214.5114.70748,9330
01/03/1714.6114.6114.3814.56352,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47