0OQVFRANCE TELECOM EUR401/17/2018
LAST:

 14.56
CHANGE:
 0.02
OPEN:
14.55
HIGH:
14.62
ASK:
15.04
VOLUME:
36,190
CHANGE(%):
0.10
PREV:
14.57
LOW:
14.49
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.5514.6214.4914.5636,1900
01/16/1814.5114.6214.5114.572,660,0100
01/15/1814.4914.5214.3814.462,051,9180
01/12/1814.4014.4614.3814.4628,2740
01/11/1814.4314.4414.2714.32658,8430
01/10/1814.6714.6814.2914.41666,0730
01/09/1814.7714.7914.6714.67401,7710
01/08/1814.6814.7214.5514.72562,5820
01/05/1814.5314.6214.5114.58109,0570
01/04/1814.5214.5414.3714.49366,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23