0OQVFRANCE TELECOM EUR405/23/2017
LAST:

 15.58
CHANGE:
 0.06
OPEN:
15.60
HIGH:
15.80
ASK:
15.04
VOLUME:
3,642,372
CHANGE(%):
0.36
PREV:
15.53
LOW:
15.44
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.6015.8015.4415.583,642,3720
05/22/1715.2515.6015.1515.531,082,9530
05/19/1715.1915.3315.1715.241,144,2450
05/18/1715.2815.3014.9215.22915,7200
05/17/1715.3315.3715.0515.281,388,2350
05/16/1715.3115.5215.3015.43499,3450
05/15/1715.3715.4015.0715.261,576,6450
05/12/1714.8815.3314.8714.981,273,9820
05/11/1714.9414.9414.7414.83508,7470
05/10/1715.0215.0414.8014.93285,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10