0OQVFRANCE TELECOM EUR407/21/2017
LAST:

 14.20
CHANGE:
 0.20
OPEN:
14.47
HIGH:
14.48
ASK:
15.04
VOLUME:
284,298
CHANGE(%):
1.42
PREV:
14.40
LOW:
14.05
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.4714.4814.0514.20284,2980
07/20/1714.4614.4914.3114.40298,6420
07/19/1714.1714.3814.1714.27640,6010
07/18/1714.3514.4814.1314.32906,1600
07/17/1714.3114.4114.3014.39449,1550
07/14/1714.4114.4214.2214.34181,2100
07/13/1714.1514.4814.1514.38539,4900
07/12/1713.9714.2213.8914.04442,5540
07/11/1714.1014.1013.8014.00353,7840
07/10/1714.0614.0912.9914.011,348,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13