0OQVFRANCE TELECOM EUR409/19/2018
LAST:

 13.62
CHANGE:
 0.05
OPEN:
13.65
HIGH:
13.70
ASK:
15.04
VOLUME:
805,571
CHANGE(%):
0.38
PREV:
13.67
LOW:
13.55
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.6513.7013.5513.62805,5710
09/18/1813.5113.7013.5113.67628,8510
09/17/1813.6213.7013.5513.59542,4340
09/14/1813.6113.7013.5413.631,459,9290
09/13/1813.6713.6913.6013.62535,6110
09/12/1813.6113.6913.6113.69162,5360
09/11/1813.7013.7113.5713.67637,8330
09/10/1813.5513.8113.5513.70416,6020
09/07/1813.5413.6713.4913.58708,5110
09/06/1813.5813.6713.4813.491,127,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 15.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83