0OQVFRANCE TELECOM EUR401/23/2020
LAST:

 13.04
CHANGE:
 0.09
OPEN:
13.16
HIGH:
13.16
ASK:
15.04
VOLUME:
957,182
CHANGE(%):
0.69
PREV:
13.13
LOW:
13.02
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2013.1613.1613.0213.04957,1820
01/22/2013.1513.1913.0613.13751,7480
01/21/2013.0813.1312.9213.105,007,6410
01/20/2012.9613.1012.9613.068,366,2390
01/17/2012.8813.0312.8213.02910,5910
01/16/2013.0113.0112.7712.842,652,1000
01/15/2013.0813.0812.9813.02895,1160
01/14/2013.0613.1312.9713.051,424,9730
01/13/2013.2013.2312.9813.02559,6060
01/10/2013.2013.2312.9813.15582,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83