0EV109/12/2019
LAST:

 49.28
CHANGE:
 0.51
OPEN:
49.28
HIGH:
49.28
ASK:
0.00
VOLUME:
14
CHANGE(%):
1.02
PREV:
49.79
LOW:
49.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1949.2849.2849.2849.28140
09/11/1949.7949.7949.7949.7959,1040
09/10/1948.9448.9448.9448.947650
09/09/1946.9846.9846.4546.4556,9040
09/03/1943.9643.9643.3143.311230
09/02/1944.0044.0044.0044.0020
08/30/1944.1244.2344.1244.232,1380
08/29/1944.1644.1644.1644.1650,0000
08/28/1945.0845.0845.0845.0800
08/27/1945.0845.0845.0845.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83