0EV108/14/2020
LAST:

 15.69
CHANGE:
 0.44
OPEN:
14.99
HIGH:
15.69
ASK:
0.00
VOLUME:
90,615
CHANGE(%):
2.86
PREV:
15.25
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2014.9915.6914.9015.6990,6150
08/13/2015.0015.7414.9715.2573,2790
08/12/2016.1516.5114.8415.06135,7780
08/11/2016.4916.5015.6616.33160,0310
08/10/2014.3715.4014.3715.2794,7110
08/07/2013.5914.0713.3514.0375,1420
08/06/2013.4813.9613.3213.7669,9780
08/05/2014.1914.2113.7013.91114,1060
08/04/2013.1013.9513.1013.76312,4610
08/03/2013.4413.5112.8613.22190,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83