0GRZRAYSEARCH LABORATORIES AB SER`B`NPV05/24/2017
LAST:

 224.5
CHANGE:
 2.92
OPEN:
228.0
HIGH:
228.3
ASK:
0.0
VOLUME:
12,776
CHANGE(%):
1.28
PREV:
227.4
LOW:
224.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17228.0228.3224.5224.512,7760
05/23/17229.0229.0227.4227.49,1510
05/22/17229.5229.5226.2226.21,3450
05/19/17227.5228.3226.5228.33,1540
05/18/17224.0225.0222.5224.21,3770
05/17/17221.0224.0221.0224.01,1420
05/16/17225.5227.0225.5225.63,6950
05/15/17227.3227.3225.5226.94,9020
05/12/17226.5226.5226.5226.500
05/11/17226.5226.5226.5226.5140
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 251.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02