0GRZRAYSEARCH LABORATORIES AB SER`B`NPV07/27/2017
LAST:

 198.5
CHANGE:
 2.15
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
322
CHANGE(%):
1.10
PREV:
196.3
LOW:
198.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17200.0200.0198.5198.53220
07/26/17197.0197.0196.3196.31,1180
07/25/17201.0201.0198.0198.09420
07/24/17198.5199.0198.5199.05050
07/21/17204.0204.0204.0204.070
07/20/17205.8205.8205.0205.02,9070
07/19/17205.5205.5205.5205.56210
07/18/17204.0204.0204.0204.000
07/17/17204.0204.0204.0204.000
07/14/17204.0204.0204.0204.030
FUNDAMENTALS
Sector:
Industry:
52wk range:134.25 - 269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71