0GRZRAYSEARCH LABORATORIES AB SER`B`NPV05/22/2018
LAST:

 113.3
CHANGE:
 4.60
OPEN:
113.6
HIGH:
113.7
ASK:
0.0
VOLUME:
5,008
CHANGE(%):
4.23
PREV:
108.7
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18113.6113.7110.7113.35,0080
05/21/18108.6109.7108.6108.79,2610
05/18/18110.4110.4106.8109.915,3390
05/17/18107.1108.1106.2107.013,9270
05/16/18108.3109.1108.0109.116,5870
05/15/18104.2107.6104.2104.22,3710
05/14/18109.0110.9106.0110.67,4910
05/11/18108.0109.4108.0108.115,0050
05/10/18123.7123.7123.7123.700
05/09/18111.5123.7111.1123.76,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.20 - 269.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83