0GRZRAYSEARCH LABORATORIES AB SER`B`NPV01/20/2017
LAST:

 172.5
CHANGE:
 13.50
OPEN:
172.5
HIGH:
172.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
7.26
PREV:
186.0
LOW:
172.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17172.5172.5172.5172.5150
01/19/17186.0186.0186.0186.000
01/18/17186.0186.0186.0186.000
01/17/17186.0186.0186.0186.000
01/16/17186.0186.0186.0186.000
01/13/17186.0186.0186.0186.0280
01/12/17185.0185.0185.0185.000
01/11/17185.0185.0185.0185.0600
01/10/17185.0185.0185.0185.0140
01/09/17187.0187.0187.0187.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71