0GRZRAYSEARCH LABORATORIES AB SER`B`NPV03/28/2017
LAST:

 228.5
CHANGE:
 2.49
OPEN:
228.5
HIGH:
228.5
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.08
PREV:
231.0
LOW:
228.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17228.5228.5228.5228.550
03/27/17231.0231.0231.0231.0220
03/24/17234.0234.0234.0234.000
03/23/17234.0234.0234.0234.000
03/22/17233.5234.0233.5234.0670
03/21/17249.0249.0249.0249.000
03/20/17249.0249.0249.0249.0520
03/17/17251.5251.5251.5251.500
03/16/17251.5251.5251.5251.500
03/15/17251.5251.5251.5251.5480
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 251.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19