0GRZRAYSEARCH LABORATORIES AB SER`B`NPV10/23/2017
LAST:

 164.7
CHANGE:
 0.76
OPEN:
166.0
HIGH:
168.0
ASK:
0.0
VOLUME:
634
CHANGE(%):
0.46
PREV:
165.5
LOW:
164.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17166.0168.0164.7164.76340
10/20/17164.5165.5164.1165.51,2620
10/19/17160.0163.5160.0161.72,8810
10/18/17168.5168.5167.9167.91,4230
10/17/17168.0168.5168.0168.41,6290
10/16/17169.5171.0169.0169.510,8410
10/13/17168.5168.5167.1167.12740
10/12/17164.0167.0164.0167.04,4610
10/11/17162.5163.0162.4163.04,9060
10/10/17167.0167.1163.5167.11300
FUNDAMENTALS
Sector:
Industry:
52wk range:148.25 - 269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02