0GRZRAYSEARCH LABORATORIES AB SER`B`NPV01/15/2018
LAST:

 142.9
CHANGE:
 0.80
OPEN:
144.2
HIGH:
144.2
ASK:
0.0
VOLUME:
8,205
CHANGE(%):
0.56
PREV:
142.1
LOW:
139.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18144.2144.2139.3142.98,2050
01/12/18142.1142.1142.1142.100
01/11/18137.0142.1135.2142.1380
01/10/18134.1134.1134.1134.100
01/09/18141.8145.8134.1134.15,9490
01/08/18144.6162.0144.6162.0440
01/05/18156.5162.0156.4162.01,1620
01/04/18163.9165.0163.9165.0540
01/03/18164.1171.0163.9171.03490
01/02/18170.8171.0169.7171.04050
FUNDAMENTALS
Sector:
Industry:
52wk range:128.48 - 269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23