0GQECLAS OHLSON AB SER `B` NPV08/21/2017
LAST:

 161.8
CHANGE:
 3.25
OPEN:
160.0
HIGH:
161.8
ASK:
0.0
VOLUME:
3,501
CHANGE(%):
1.97
PREV:
165.0
LOW:
159.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17160.0161.8159.9161.83,5010
08/18/17165.0165.0164.0165.02,6210
08/17/17166.0166.0164.4164.411,4820
08/16/17164.0164.0161.8161.85710
08/15/17162.0162.0157.3157.33050
08/14/17169.0169.5168.1168.18,0510
08/11/17169.3171.0169.3171.02660
08/10/17172.5172.5171.5172.36,1800
08/09/17171.0172.5171.0171.34,9590
08/08/17171.5171.5170.7170.82,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:123.25 - 172.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40