0GQECLAS OHLSON AB SER `B` NPV06/18/2018
LAST:

 70.13
CHANGE:
 0.68
OPEN:
70.03
HIGH:
70.62
ASK:
0.00
VOLUME:
7,532
CHANGE(%):
0.97
PREV:
69.45
LOW:
69.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1870.0370.6269.7670.137,5320
06/15/1870.8470.8469.4069.4536,3540
06/14/1868.1770.0565.8470.0542,9360
06/13/1866.0067.1865.3565.3575,0730
06/12/1867.7067.7066.6267.23233,2810
06/11/1867.3469.9966.9067.23420,7260
06/08/1872.7076.4870.9570.9573,8710
06/07/1881.9884.7581.3682.93159,5700
06/05/1881.1682.8981.1481.48278,6040
06/04/1877.7977.8077.4877.5521,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.35 - 172.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83