0GQECLAS OHLSON AB SER `B` NPV03/29/2017
LAST:

 139.3
CHANGE:
 0.25
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
851
CHANGE(%):
0.18
PREV:
139.5
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17140.0140.0138.5139.38510
03/28/17139.6140.0139.0139.51,1300
03/27/17139.8140.0139.3139.98400
03/24/17140.3141.2140.3141.25170
03/23/17140.8141.2140.8141.25880
03/22/17140.0140.5139.8140.54760
03/21/17142.0142.5142.0142.54,3680
03/20/17139.0141.7139.0141.73,3900
03/17/17137.6137.6137.5137.55180
03/16/17136.5137.5136.5137.52,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:123.25 - 171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19