0GQECLAS OHLSON AB SER `B` NPV05/26/2017
LAST:

 152.0
CHANGE:
 1.52
OPEN:
152.0
HIGH:
152.4
ASK:
0.0
VOLUME:
1,238
CHANGE(%):
1.01
PREV:
150.5
LOW:
151.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.0152.4151.5152.01,2380
05/25/17150.5150.5150.5150.500
05/24/17149.8150.5149.8150.5190
05/23/17150.0150.0150.0150.02000
05/22/17151.0151.5151.0151.54480
05/19/17151.0151.0151.0151.0130
05/18/17149.0149.3149.0149.37790
05/17/17150.5152.0150.5152.09140
05/16/17149.5149.7149.5149.73610
05/15/17150.5150.5150.1150.11,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:123.25 - 171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24