0GQECLAS OHLSON AB SER `B` NPV11/17/2017
LAST:

 141.3
CHANGE:
 1.01
OPEN:
139.1
HIGH:
141.3
ASK:
0.0
VOLUME:
327
CHANGE(%):
0.72
PREV:
140.2
LOW:
139.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17139.1141.3139.1141.33270
11/16/17140.5140.5140.2140.21,6120
11/15/17140.0140.2140.0140.21,6690
11/14/17140.5141.1140.5140.74,8320
11/13/17140.5140.5139.0139.86,4330
11/10/17141.8142.0140.8141.32,9690
11/09/17141.8142.6141.0142.69280
11/08/17143.0144.6143.0144.62,1210
11/07/17144.8146.0144.8146.0710
11/06/17146.0146.3145.3146.01,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:124.19 - 172.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23