0GQECLAS OHLSON AB SER `B` NPV01/20/2017
LAST:

 138.8
CHANGE:
 0.64
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
11,655
CHANGE(%):
0.46
PREV:
139.4
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.0139.0138.5138.811,6550
01/19/17139.4139.4139.4139.411,3190
01/18/17139.8140.4139.8140.410,2540
01/17/17141.8142.5141.5142.213,9350
01/16/17143.3144.0143.1143.26,7360
01/13/17144.3144.3143.4143.49,9100
01/12/17141.5141.5141.4141.511,6770
01/11/17138.9140.1138.9138.95,1690
01/10/17139.3139.3137.1137.19,3250
01/09/17137.5137.5136.9137.59,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:123.25 - 171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74