0OLGBAUER AG NPV01/06/2017
LAST:

 13.90
CHANGE:
 0.97
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
35
CHANGE(%):
7.50
PREV:
12.93
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1713.9013.9013.6713.90350
01/05/1712.9312.9312.9312.93710
01/04/1712.6012.6012.6012.60330
01/03/1712.2612.2612.2612.26970
01/02/1711.3811.3811.3811.3800
12/30/1611.3811.3811.3811.3800
12/29/1611.3811.3811.3811.3800
12/28/1611.3811.3811.3811.3800
12/27/1611.3811.3811.3811.3800
12/26/1611.3811.3811.3811.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71