0OLGBAUER AG NPV03/22/2017
LAST:

 12.98
CHANGE:
 0.34
OPEN:
12.98
HIGH:
12.98
ASK:
0.00
VOLUME:
95
CHANGE(%):
2.59
PREV:
13.32
LOW:
12.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.9812.9812.9812.98950
03/20/1713.3213.3213.2713.32550
03/17/1713.1213.1213.1213.1200
03/16/1713.1213.1213.1213.1200
03/15/1713.1213.1213.1213.1200
03/14/1713.1213.1213.1213.1200
03/13/1713.1213.1213.1213.1200
03/10/1713.1213.7213.1213.12490
03/09/1713.8213.8213.8213.8200
03/08/1713.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11