0OLGBAUER AG NPV05/16/2017
LAST:

 20.36
CHANGE:
 1.71
OPEN:
20.36
HIGH:
20.43
ASK:
0.00
VOLUME:
6,660
CHANGE(%):
9.17
PREV:
18.65
LOW:
20.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1720.3620.4320.2920.366,6600
05/15/1718.6518.6518.6518.652,5570
05/12/1718.9919.0218.9919.024820
05/11/1719.6219.6219.6219.6200
05/10/1719.6219.6219.6219.6200
05/09/1719.6219.6218.4819.62800
05/08/1717.9517.9517.9517.95370
05/05/1717.3517.3517.3517.351,3720
05/04/1717.3717.3717.3717.3700
05/03/1717.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 19.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06