0OLGBAUER AG NPV07/14/2017
LAST:

 24.07
CHANGE:
 1.93
OPEN:
23.75
HIGH:
24.07
ASK:
0.00
VOLUME:
420
CHANGE(%):
8.72
PREV:
22.14
LOW:
23.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1723.7524.0723.5924.074200
07/11/1722.1422.1420.7922.141890
07/06/1720.9120.9920.9120.914350
07/04/1721.4122.0321.4121.411,1680
07/03/1721.1421.1421.1421.1400
06/30/1721.1421.1421.1421.1400
06/29/1721.1421.1421.1421.1400
06/28/1721.1421.1421.1421.1400
06/27/1721.1421.4721.1421.142230
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13