0OLGBAUER AG NPV10/20/2017
LAST:

 26.91
CHANGE:
 0.51
OPEN:
26.88
HIGH:
26.91
ASK:
0.00
VOLUME:
227
CHANGE(%):
1.84
PREV:
27.42
LOW:
26.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.8826.9126.8826.912270
10/19/1727.0027.4226.8327.421,0230
10/18/1727.6627.7727.6627.775300
10/17/1727.1427.1427.0527.055,2650
10/16/1727.0427.0426.6826.681,7680
10/13/1726.8627.1326.6326.634190
10/12/1726.4326.4326.3926.393760
10/11/1726.2526.5325.6125.611,6790
10/10/1725.5225.5225.3825.38770
10/09/1725.5725.5725.5125.517670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 29.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17