0OLGBAUER AG NPV11/20/2019
LAST:

 14.48
CHANGE:
 0.45
OPEN:
14.83
HIGH:
14.83
ASK:
0.00
VOLUME:
2,029
CHANGE(%):
3.01
PREV:
14.93
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1914.8314.8314.2014.482,0290
11/19/1914.9315.1414.7614.931,0410
11/18/1914.7615.0014.7614.951620
11/15/1914.9014.9614.8014.894770
11/14/1915.0115.0814.8614.953,2480
11/13/1915.3815.3814.8215.111,4510
11/12/1914.9015.2414.9015.115590
11/11/1914.8314.8414.6414.766400
11/08/1914.7214.8414.7014.724750
11/07/1914.6614.8414.5014.684860
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 24.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83