0OLGBAUER AG NPV01/23/2018
LAST:

 28.55
CHANGE:
 0.20
OPEN:
28.65
HIGH:
28.66
ASK:
0.00
VOLUME:
869
CHANGE(%):
0.70
PREV:
28.75
LOW:
28.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.6528.6628.4528.558690
01/22/1828.4028.7528.4028.758,3320
01/19/1828.6029.2528.1528.306320
01/18/1828.6028.6528.6028.655680
01/17/1828.1528.2528.0028.001,3050
01/16/1827.7528.4027.7528.251,5440
01/15/1827.2327.2327.2327.2300
01/12/1827.2327.2327.2327.2300
01/11/1827.2827.6027.2327.231,5650
01/10/1827.1527.1526.6026.704,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 31.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23