0OLGBAUER AG NPV09/24/2018
LAST:

 16.98
CHANGE:
 0.25
OPEN:
17.06
HIGH:
17.11
ASK:
0.00
VOLUME:
1,485
CHANGE(%):
1.45
PREV:
17.23
LOW:
16.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1817.0617.1116.9816.981,4850
09/21/1816.8217.2316.8217.239,2690
09/20/1816.7616.7616.6116.612,2390
09/19/1816.9416.9416.8416.902,2940
09/18/1816.8716.8716.7216.735,2980
09/17/1816.4416.5216.4116.411,2870
09/14/1816.8817.0016.8817.001,2880
09/13/1816.6416.6416.4116.412,7940
09/12/1816.0616.5516.0616.558840
09/11/1815.8015.9315.7615.932,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83