0OLGBAUER AG NPV05/18/2018
LAST:

 24.85
CHANGE:
 0.18
OPEN:
25.00
HIGH:
25.06
ASK:
0.00
VOLUME:
2,067
CHANGE(%):
0.70
PREV:
25.03
LOW:
24.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1825.0025.0624.8524.852,0670
05/17/1825.1525.2525.0325.032,7050
05/16/1825.9525.9525.2525.333,8940
05/15/1825.5525.7525.3325.334,9620
05/14/1826.1526.6026.0426.506,6830
05/11/1826.2026.2025.5025.783,3730
05/10/1827.1427.2326.8127.233,6350
05/09/1826.6027.4026.6027.2310,1280
05/08/1826.5026.7726.4026.502,8710
05/07/1826.4526.4526.4526.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83