0NBXIFIS EUR109/20/2017
LAST:

 43.68
CHANGE:
 0.07
OPEN:
44.20
HIGH:
44.60
ASK:
0.00
VOLUME:
2,140
CHANGE(%):
0.16
PREV:
43.75
LOW:
43.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1744.2044.6043.6843.682,1400
09/19/1743.7643.8443.4543.758660
09/18/1743.9644.2742.8442.841,8320
09/15/1742.6442.7441.9541.959920
09/14/1741.2942.0041.2541.781,1130
09/13/1742.0042.0941.8242.091,9640
09/12/1742.0342.1941.8342.192310
09/11/1741.8142.0541.3641.363870
09/08/1740.6241.0640.4840.659,2920
09/07/1740.4741.2040.4140.9711,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 44.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06