0NBXIFIS EUR105/26/2017
LAST:

 34.92
CHANGE:
 0.15
OPEN:
34.35
HIGH:
35.23
ASK:
0.00
VOLUME:
11,491
CHANGE(%):
0.43
PREV:
34.77
LOW:
33.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.3535.2333.9934.9211,4910
05/25/1734.2234.8734.2234.772,9450
05/24/1734.7334.9334.4834.891,1990
05/23/1734.9535.5634.8034.9321,4350
05/22/1733.9034.8833.9034.8845,4880
05/19/1733.6734.2833.5133.804,2940
05/18/1731.4133.0531.2631.5245,6540
05/17/1732.3332.6231.7031.7715,0490
05/16/1734.2834.2833.1533.174,8070
05/15/1735.0535.1034.3634.859,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 39.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03