0NBXIFIS EUR111/12/2018
LAST:

 15.35
CHANGE:
 0.27
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
13
CHANGE(%):
1.79
PREV:
15.08
LOW:
15.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1815.4815.4815.3515.35130
11/09/1814.4615.1614.4615.081,2400
11/08/1815.1215.3614.5115.363,0430
11/07/1815.2015.2015.0015.139700
11/06/1815.8115.8115.0815.502,0760
11/05/1816.2516.3716.1316.371820
11/01/1816.4916.4915.7415.979040
10/31/1815.5115.6715.4915.633140
10/30/1814.5114.9614.4814.871,0520
10/29/1814.6914.8414.6914.821,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 42.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83