0NBXIFIS EUR107/16/2018
LAST:

 26.91
CHANGE:
 0.54
OPEN:
28.14
HIGH:
28.14
ASK:
0.00
VOLUME:
19
CHANGE(%):
2.05
PREV:
26.37
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1828.1428.1426.0426.91190
07/10/1826.2927.4026.2926.37450
07/03/1827.1227.1226.0427.05480
07/02/1825.3625.8825.3625.661620
06/29/1826.0026.0025.6025.6020
06/27/1825.4026.0425.4025.515080
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 49.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83