0NBXIFIS EUR103/23/2017
LAST:

 36.36
CHANGE:
 1.24
OPEN:
35.92
HIGH:
36.48
ASK:
0.00
VOLUME:
6,972
CHANGE(%):
3.31
PREV:
37.60
LOW:
35.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.9236.4835.8436.366,9720
03/22/1737.4037.6035.3737.6023,2820
03/21/1736.3936.3936.0636.339,0040
03/20/1734.6934.8834.6834.796,5540
03/17/1734.5034.5034.3534.353,3930
03/16/1732.9133.8232.9133.562,0610
03/15/1731.3232.8431.3232.167,3130
03/14/1730.6731.3530.6731.2821,3980
03/13/1730.8630.9630.7530.865,9380
03/10/1729.8930.4329.8930.1718,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 37.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03