0NBXIFIS EUR107/20/2017
LAST:

 37.57
CHANGE:
 0.43
OPEN:
37.19
HIGH:
37.68
ASK:
0.00
VOLUME:
1,982
CHANGE(%):
1.17
PREV:
37.13
LOW:
37.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.1937.6837.1937.571,9820
07/19/1736.9237.2936.9237.1312,1700
07/18/1736.7636.8236.6936.737,8600
07/17/1736.3836.5936.2336.463,7670
07/14/1737.1137.2336.8236.863,3900
07/13/1736.7937.0836.7936.932,1970
07/12/1736.5136.7036.1836.705,3920
07/11/1736.2036.5336.1236.487,0450
07/10/1735.9436.6335.9436.123,1760
07/07/1735.7036.0035.7036.005,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 39.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02