0NBXIFIS EUR112/13/2017
LAST:

 38.25
CHANGE:
 0.16
OPEN:
37.16
HIGH:
38.25
ASK:
0.00
VOLUME:
7,638
CHANGE(%):
0.40
PREV:
38.40
LOW:
36.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1737.1638.2536.7538.257,6380
12/12/1738.3038.4638.0238.406,1600
12/11/1737.8538.4337.2137.215,4720
12/08/1737.3237.3236.3536.351,8210
12/07/1735.9436.3535.4735.4719,0330
12/06/1735.6835.7735.5735.7724,2240
12/05/1735.9936.7335.9036.7311,9060
12/04/1736.5937.0536.5937.053,9890
12/01/1736.3237.3236.2937.156,7410
11/30/1737.0537.0536.8136.814,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 49.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23