0NBXIFIS EUR101/18/2017
LAST:

 26.04
CHANGE:
 0.17
OPEN:
26.27
HIGH:
26.27
ASK:
0.00
VOLUME:
2,101
CHANGE(%):
0.63
PREV:
26.21
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.2726.2726.0426.042,1010
01/17/1726.2126.2126.2126.211,5940
01/16/1726.2626.2626.2426.244,6960
01/13/1726.7126.7126.6326.631880
01/12/1726.7626.7826.2826.512,9570
01/11/1726.0826.2025.7025.956,5760
01/10/1725.8325.9825.8325.985640
01/09/1726.2526.2525.8826.229,3740
01/06/1726.7026.7526.7026.729690
01/05/1726.6126.9326.6126.933,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21