Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D2A2D Funding II Plc99.1099.0799.1017,000-0.030.03 
AA07FTSE Advanced Emerging625.6620.9623.90-1.00.17 
AA18Barclays Bank Plc101.7101.6101.75,0000.00.02 
AA4Amedeo Air Four Plus Lim57.8157.5057.70445,5830.100.17 
AA4697.5197.5197.51120.000.00 
AA4899.9699.9699.9615,420,0000.030.03 
AAAG876.4876.4876.402.70.30 
AAEVAlbion Enterprise Vct Plc109.5109.5109.500.00.00 
AAFAirtel Africa Plc184.3180.6183.93,735,9663.21.77 
AAIFAberdeen Asian Income Fund Ltd228.8226.0226.0102,7960.00.00 
AALAnglo American Plc2,2402,1922,2252,558,856271.23 
AAP2Leverage Shares Public Limited Company34.7634.6334.76100-0.732.04 
AAP358.5154.8055.9014,044-1.682.91 
AAPELeverage Shares Public Limited Company29.8029.4029.70103-0.601.98 
AAPI640.5629.3638.4100-3.10.49 
AAPS0.87800.86400.87706,5000.02703.18 
AAPY8.6908.6608.6600-0.0911.04 
AASAberdeen Standard Asia Focus Plc326.7324.0325.0286,8800.00.00 
AASGAmundi ETF3,4023,3883,3972,703240.72 
AASUAmundi Investment Solutions46.2346.0746.072280.060.12 
AATGAlbion Technology & General Vct Plc68.5068.5068.5000.000.00 
AAUAriana Resources Plc1.4351.3921.425881,9040.0251.79 
AAZAnglo Asian Mining Plc175.0165.0169.547,2750.50.30 
ABDN192.3188.2188.43,971,348-1.60.84 
ABDPAb Dynamics Plc1,7151,5601,56038,048-905.45 
ABDX7.5006.5006.75061,153-0.2503.57 
ABFAssociated British Foods Plc2,0712,0432,0623,686,369130.63 
ABN337.0535.0035.651000.812.33 
ABTC26.7626.7626.7600.100.38 
AC24FTSE Japan Lms Index685.9683.2685.001.10.15 
AC7299.9499.9499.9424,000,0000.000.00 
AC8105.0105.0105.000.00.00 
ACDAPRFTSE Developed Asia Paci1,5511,5411,5430-10.06 
ACDERFTSE Developed Europe AL1,7361,7231,728030.17 
ACDXUSRFTSE Developed Ex US All1,6611,6521,659060.33 
ACEAKPXC3,5483,5163,5310140.41 
ACEKPXCN3,5483,5163,5310140.41 
ACGACCUMA GROUP ORD GBP0.10580.0560.0575.05,35315.02.68 
ACGW50.0050.0060.003,7500.000.00 
ACIDAcer Incorporated5.3505.3505.35000.0000.00 
ACKWTCFTSE Kuwait All Cap 15% Capped Index1,8481,8401,846020.08 
ACKWTCNFTSE Kuwait All Cap 15% Capped Net Tax I1,8481,8401,846020.08 
ACNANFTSE North America All C3,9893,9743,980040.10 
ACNANCHFTSE North America All C3,4793,4583,4600-70.19 
ACNANEUFTSE North America All C4,4954,4744,474000.00 
ACNANUKFTSE North America All C4,6984,6774,6860-40.09 
ACPAXJC4,1384,1094,1350160.38 
ACPAXJCN4,1574,1104,1380290.70 
ACRMAcuity RM Group PLC1.2901.1551.2503,960,3160.0504.17 
ACSOAccesso Technology Group504.0481.0485.067,084-7.01.42 
ACWDSSGA SPDR ETFS Europe I Plc260.8259.5259.830,341-0.60.23 
ACWISSGA SPDR ETFS Europe I Plc192.0190.7191.427,1440.60.30 
ACWLMulti Units France29,11029,11029,1100850.29 
ACWUMulti Units France394.9394.9394.938,466-1.10.27 
ACXUSSFTSE Gloabl All Cap Ex U655.6652.7654.902.10.33 
AD01FTSE Developed623.6620.7621.90-0.60.09 
AD02FTSE Developed Ex US371.9369.8371.501.20.33 
AD03FTSE Developed Ex North354.6353.0353.400.40.10 
AD04FTSE Developed Ex UK659.8656.6657.90-0.80.11 
AD05FTSE Developed Ex Japan677.5675.2676.501.10.16 
AD06FTSE Developed Europe360.2357.7358.800.60.18 
AD07FTSE Developed Europe Ex405.3402.6404.500.20.05 
AD09FTSE Dev Lms Ex US Index633.7630.1632.802.00.32 
AD13FTSE Dev Europe Lms Inde620.9616.7619.500.10.01 
AD17FTSE Dev Lms Ex Na Index613.7611.0611.600.60.10 
AD20FTSE Dev Europe Lms Ex U731.3726.0727.700.60.08 
AD35101.9101.9101.918,0000.00.00 
AD37100.4100.4100.4600,0000.00.00 
AD38100.3100.3100.3433,0000.00.00 
AD39102.6102.6102.62,343,0000.00.00 
AD40100.8100.8100.81,000,0000.00.00 
AD41100.5100.5100.51,000,0000.00.00 
AD42100.4100.4100.4500,0000.00.00 
AD8597.1897.1898.231,660,0000.400.41 
AD86100.1100.1100.11,200,0000.00.00 
ADFAdvance Focus19.1117.8218.75996,4290.754.17 
ADIGAberdeen Diversified Income and Growth T47.6045.8046.60562,8850.000.00 
ADMAdmiral Group Plc3,3503,3003,308390,844-421.25 
ADMEAdm Energy Plc0.05500.05500.055000.00000.00 
ADT1Adriatic Metals Plc277.5269.5269.5222,070-2.00.74 
ADVT174.5165.0170.0182,2015.03.03 
AE01FTSE Emerging780.8776.1780.604.30.56 
AE08Tesco Plc188.7188.5196.340,0000.00.00 
AE18100.0100.0100.07,475,0000.00.00 
AE23103.6103.6103.61,420,0000.00.00 
AE28106.3106.3106.3220,0000.00.00 
AE54104.8104.7104.8100,0000.00.00 
AE57Aviva Plc102.1102.0102.260,0000.00.02 
AE8798.5098.5098.50200,0000.000.00 
AEEE0.65000.65000.650000.00000.00 
AEET34.8432.5733.708,7150.000.00 
AEGActive Energy Group Plc0.34200.20000.205057,016,118-0.145041.43 
AEGG4.8484.8144.816310-0.0110.23 
AEIACM European Enhanced Income Fund Plc360.0354.5357.0139,708-1.00.28 
AEJLyxor International Asse82.8882.8882.8800.170.20 
AEJLLyxor International Asse6,1116,0886,108825470.77 
AEMDAmundi Index Solutions4,5734,5574,559411260.57 
AEME82.4882.1582.15700-0.010.01 
AEMU44.5744.3444.3528,7260.010.03 
AEOAeorema Communications Plc48.8047.5047.502,0470.000.00 
AEPAnglo-Eastern Plantations Plc862.0827.2848.028,485-20.02.30 
AERIAquila European Renewables Income Fund P0.62000.61800.6180710,372-0.00500.80 
AERSAquila European Renewables Income Fund P56.0052.8054.40165,9390.000.00 
AETRESURGE ord gbp0.0249.6046.1649.301,302,1132.605.57 
AETH20.8120.8120.8100.281.34 
AEWUAew UK REIT Plc110.0105.6108.8266,215-0.20.18 
AEXAminex Plc1.5501.3501.4751,966,2570.0302.08 
AF11101.2101.2101.664,0000.00.02 
AF94100.9100.9100.9150,000,0000.00.00 
AFCAfc Energy Plc17.0014.6215.166,839,160-1.006.19 
AFLArtemis UK Future Leaders387.9378.0382.035,539-4.01.04 
AFP0.70000.67500.67504,5130.00000.00 
AFRKAfarak Group Plc20.0020.0020.0000.000.00 
AFRN4.3003.6004.30011,8210.0000.00 
AG01FTSE All-Emerging634.8631.1633.702.40.38 
AG02FTSE All-Emerging Latin496.6491.7496.401.60.32 
AG03FTSE All-Emerging Asia P622.9618.0622.202.30.36 
AG14FTSE All-Emer Lms Index902.8897.9901.103.10.35 
AG15FTSE All-Emer Latin Amer767.9760.5767.702.50.33 
AG16FTSE All-Emer Asia Pacif1,0091,0021,007030.34 
AG220.00000.00000.000000.0000NaN 
AG79104.0104.0104.0300,0000.00.00 
AG80110.9110.9110.9385,0000.00.00 
AG82111.3111.3111.31,000,0000.00.00 
AG87102.5102.5102.5430,0000.00.00 
AG89107.2107.1107.1100,0000.00.00 
AG93Safeway Plc114.6114.6114.6500,0000.00.00 
AG99Glaxosmithkline Capital104.1104.1104.72,504,0000.30.29 
AGAPETFS Commodity Securities Limited431.4428.4431.33482.00.45 
AGBPIshares III Plc4.6624.6374.640491,422-0.0120.26 
AGCPETFS Commodity Securities Limited868.0860.8868.01006.80.78 
AGEDIshares IV Plc8.4738.4358.4604,5810.0070.08 
AGESIshares IV Plc625.3616.8623.55,6264.60.75 
AGFXArgentex Group Plc2.9902.4502.4605,590,5820.0000.00 
AGGBUBS Ag83.2783.2783.270-0.130.16 
AGGGIshares III Plc4.4764.4534.4591,421,525-0.0160.36 
AGGPETFS Commodity Securities Limited244.8242.2244.82,117-0.10.04 
AGGUIshares III Plc5.6755.6545.664146,459-0.0120.21 
AGHG4,4864,4824,483100-100.22 
AGLAngle Plc6.7456.0116.500912,2820.0000.00 
AGRAssura Group Ld50.7549.9250.105,768,946-0.050.10 
AGRUUBS Ag172.5172.5172.50-0.30.19 
AGTAvi Global Trust Plc242.0239.0242.01,189,4322.00.83 
AGT198.0097.8096.7520,0000.050.05 
AGVI87.5083.5083.5056,569-3.504.02 
AGYAllergy Therapeutics Plc8.1007.4758.100260,7510.1001.25 
AGZI108.5107.2108.52,0000.00.00 
AH09Southern Electric Power101.5101.5103.260,0000.20.15 
AH24102.8102.8102.8270,0000.00.00 
AH26103.2103.2103.2250,0001.11.12 
AH47102.8102.8102.87,2230.00.00 
AH5029.0029.0029.001000.050.16 
AH61105.3105.2105.2980,0000.00.00 
AHTAshtead Group Plc4,7444,6744,710903,597-290.61 
AI2498.1598.1598.15500,0000.000.00 
AI32,3352,3162,335465401.72 
AI37100.3100.3100.300.10.05 
AI77100.3100.3100.32,778,2950.00.00 
AIAA3.9953.9773.9922,6570.0210.53 
AIAGLegal & General Ucits ETF Public Limited1,7831,7651,76832,98050.27 
AIAILegal & General Ucits ETF Public Limited24.1923.9423.9419,579-0.120.49 
AIBGAib Group Plc606.0596.0596.042,1298.01.36 
AICAim Vct2110.0108.0109.01000.50.46 
AIEAshoka India Equity Investment Trust Plc284.5277.5280.0182,603-1.00.36 
AIEAAirea Plc27.5026.3027.504140.000.00 
AIGAWisdomtree Commodity Securities Ltd.5.8555.8135.848154,217-0.0110.19 
AIGCETFS Commodity Securities Limited11.7811.7211.787360.040.31 
AIGEETFS Commodity Securities Limited3.5973.5833.5971000.0210.59 
AIGGETFS Commodity Securities Limited3.3283.3023.321300-0.0210.63 
AIGIETFS Commodity Securities Limited15.9415.7015.7277,9600.000.02 
AIGLETFS Commodity Securities Limited3.2903.2243.2751000.0361.11 
AIGOETFS Commodity Securities Limited19.9119.9119.9100.301.53 
AIGPETFS Commodity Securities Limited35.4430.8534.968,465-0.230.66 
AIGSETFS Commodity Securities Limited6.2286.2086.2211000.0310.50 
AIM1FTSE Aim 100 Index3,7493,7263,7430200.53 
AIM5FTSE Aim UK 50 Index4,2094,1814,1890-110.27 
AINF4.2944.2624.280153,0790.0290.68 
AIQAiq Limited4.0002.2604.0005000.0000.00 
AIQG14.5514.3714.469730.080.56 
AIQU19.7019.5919.59104,540-0.030.17 
AIRA5.5805.5005.5001,456-0.0601.08 
AIRCAir China Ld54.4254.4254.425320.000.00 
AIREAIRE77.0074.6074.60166,914-1.201.58 
AIS3234.0224.0233.0100-1.40.60 
AJ05105.7105.7105.717,4350.00.00 
AJ14105.2105.2105.201.81.71 
AJ4489.1389.1389.13300,0000.000.00 
AJ4599.0499.0499.042,250,0000.000.00 
AJ47101.3101.3101.3209,0000.00.00 
AJ77101.1101.1101.12,000,0000.00.00 
AJ8690.0590.0590.05330,0000.000.00 
AJ8799.8399.8399.8300.060.06 
AJ88105.5105.5105.52,146,0000.50.44 
AJ89103.4103.4103.4127,0000.00.00 
AJAX3.3002.6503.000108,6440.0000.00 
AJBAj Bell Plc545.0512.0519.0682,808-0.50.10 
AJOTAvi Japan Opportunity Trust Plc174.5169.5170.0478,418-1.00.58 
AK2895.7995.7995.7950,0000.000.00 
AK51100.2100.2100.26,000,0000.00.00 
AL3596.7396.7396.73300,0000.000.00 
ALAGAmundi ETF1,3241,3151,31743,091-10.08 
ALAUAmundi Investment Solutions17.9817.8517.85151-0.110.62 
ALBAAlba Mineral Resources Plc0.02400.02100.02302,696,7660.00000.00 
ALBHAluminium Bahrain B.S.C.12.0012.0012.0000.000.00 
ALFAlternative Liquidity Fu0.08300.08300.0830100,000-0.00202.35 
ALFAAlfa Financial Software Holdings Plc223.0218.5221.5149,0381.00.45 
ALKAlkane Energy Plc158.2150.5152.810,104-0.30.16 
ALLAllocate Software Plc7.4806.5206.960219,0150.2103.11 
ALNA7.0007.0007.00000.0000.00 
ALPHAlpha Pyrenees Trust Ltd3,3603,3053,345959,708300.90 
ALRT0.43000.35000.415033,304,1810.085025.76 
ALTAltitude Group Plc24.9724.0124.5039,8300.000.00 
ALTNAltyn Plc540.0517.3523.082,1801.00.19 
ALTRALT RESOURCES PLC4.6204.6206.5002800.0000.00 
ALUAlumasc Group Plc355.0345.0350.090,279-5.01.41 
ALUMETFS Commodity Securities Limited3.3753.3533.367208,0010.0160.48 
ALWAlliance Witan PLC1,2461,2341,242324,564100.81 
ALYUUBS Ag70.4870.4870.4800.350.50 
AM28104.6104.6104.6100,0000.00.00 
AM37Annes Gate Property Plc221.4221.4221.432,0000.00.00 
AM38Annes Gate Property Plc136.2136.2136.25,5000.00.00 
AM3S0.21000.19700.2100253,6610.01105.53 
AM4179.7479.7479.741,400,0000.000.00 
AMAL9.9769.8799.880125-0.0420.42 
AMAP732.5726.7728.64481.20.16 
AMCOAmcomri Group Ord Shs105.097.5100.5132,871-3.53.37 
AMD227.0025.6026.508811.405.58 
AMD30.60400.55900.58401,048,6720.04207.75 
AMDI2,8982,8012,860100832.97 
AMDS2.0952.0952.0950-0.0632.92 
AMEG4,9064,8784,891403370.76 
AMGAmadeus Global Travel14.8814.0014.002,3450.000.00 
AMGOAmigo Holdings Plc0.45000.25000.35002,654,8900.00000.00 
AMIFAMICORP FS (UK) PLC1.6701.6701.67000.0000.00 
AMLAston Martin Lagonda Global Holdings Plc83.0079.0580.101,405,588-0.400.50 
AMOI2.0901.6511.9001,152,200-0.1005.00 
AMPS1,2751,2661,27210080.63 
AMRQ79.0076.0577.00338,678-1.501.91 
AMSAdvanced Medical Solutions Group Plc207.7203.0206.0184,857-0.50.24 
AMZ15.7605.7605.7600-0.0751.29 
AMZ2Leverage Shares Public Limited Company82.4078.9878.98100-3.133.81 
AMZ39.9739.2279.33525,789-0.5485.54 
AMZD771.3749.6749.6662-8.11.07 
AMZELeverage Shares Public Limited Company70.2067.3067.50100-2.503.57 
AMZI10.4110.1710.17100-0.171.67 
AMZN503.8495.7495.7200-6.81.35 
AN03100.8100.8100.81,470,0000.00.04 
AN22LEGAL & GENERAL FINANCE 5.875% NOTES104.2103.6104.910,0000.10.12 
AN7194.3594.3594.35600,0000.000.00 
AN94Barclays Bank Plc98.1398.0098.1350,0000.000.00 
ANCRAnimalcare Group Plc293.7288.6291.031,633-1.00.34 
ANGAngling Direct Plc47.4846.0047.0034,6300.000.00 
ANGB17.4117.4117.4100.060.36 
ANGSAngus Energy Plc0.24500.20000.240015,139,6420.00000.00 
ANICAgronomics Limited8.7007.5008.32016,480,6600.7209.47 
ANIIAberdeen New India Investment Trust Plc834.0812.0820.033,0358.00.99 
ANPAnpario Plc438.8426.3430.015,4620.00.00 
ANRJAmundi Investment Solutions41,43541,11541,2481002250.55 
ANTOAntofagasta Plc1,9361,9131,920857,665100.52 
ANXAnexo Group Plc66.7665.9566.008,040-1.001.49 
ANXGAmundi ETF19,14119,03519,0891,110590.31 
ANXUAmundi Investment Solutions259.8258.8258.91,450-0.40.15 
AOAO World98.8096.5197.50205,2360.700.72 
AO-98.8096.1097.00350,3810.000.00 
AOFAfrica Opportunity Fund Limited0.55000.55000.550000.00000.00 
AOM163.0145.0163.0635,37215.510.51 
AOTI94.4589.5090.0022,6920.000.00 
AP00BOC GROUP 5.875% EUR MED TRM NTS 29/4/09100.1100.1100.1350,0000.00.00 
AP43104.0104.0104.0400,0000.80.76 
AP88101.0101.0101.02,000,0000.00.00 
APAXApax Global Alpha Limite127.6125.8126.4238,253-0.20.16 
APEX161.8161.2161.61,6790.60.35 
APIApi Group Plc5.4905.2205.360153,0720.1502.88 
APLS5.1465.1465.14600.0500.98 
APNappian technology ORD GBP0.01129.8124.7125.638,126-0.20.16 
APRF1,7151,7151,715090.50 
APTA0.42000.36000.380022,977,795-0.03508.43 
APTDAptitude Software Group Plc329.0317.0320.022,922-5.01.54 
AQ00102.8102.8102.8170,0000.00.00 
AQ51101.2101.2101.810,000,0000.10.05 
AQ73101.7101.7101.71,000,0000.00.00 
AQ7498.5298.5298.521,3000.000.00 
AQ81100.1100.1100.1265,0000.00.00 
AQWA31.6731.5831.6700.020.06 
AQWG23.3623.1723.361000.150.65 
AQXAquis Exchange Plc725.0725.0725.01000.00.00 
AR03105.7105.7105.73,200,0000.00.00 
AR05102.1102.1102.100.00.00 
AR06103.1103.1103.1100,0000.20.15 
AR07104.2104.2104.200.00.00 
AR0899.9299.9299.92275,0000.000.00 
AR22100.3100.3100.37,725,0000.00.00 
AR36113.6113.6113.6140,0000.00.00 
AR51100.0100.0100.020,000,0000.00.00 
AR68103.2103.2103.2550,0000.00.00 
AR75102.9102.9102.9200,0000.00.00 
AR85100.2100.1100.110,250,0000.00.00 
AR86103.2103.2103.200.00.00 
AR91107.7107.7107.71,0000.00.00 
AR93103.7103.7103.710,0000.00.00 
AR98104.7104.7104.7900,0000.00.00 
AR99100.3100.3100.311,600,0000.00.00 
ARAARDANA ORD GBP0.014.5003.6254.00034,5250.0000.00 
ARBArgo Blockchain Plc2.2001.6001.9507,466,2510.22513.04 
ARBBArbuthnot Banking Group Plc970.0930.0950.02,0115.00.53 
ARCArcontech Group Plc92.7790.0091.5016,1190.000.00 
ARCG346.4335.6342.717,0477.62.28 
ARCI644.2635.2644.1119,00611.41.79 
ARCK545.8535.3539.8141,4716.01.11 
ARCMArc Minerals Limited1.04900.95000.9750473,831-0.02502.50 
AREC47.7045.0047.5026,0452.505.56 
AREG783.4781.6783.4100-3.90.50 
ARKArkle Resources Plc0.22500.22500.225000.00000.00 
ARK13.1253.1253.12500.0321.03 
ARK337.8037.2037.351000.701.91 
ARKA271.8265.6269.33,9223.21.20 
ARKB446.2439.1439.11001.40.32 
ARKC149.8149.6149.81003.02.04 
ARKG4.6794.5904.6485,8710.0751.64 
ARKI8.7678.6438.64311,679-0.0670.77 
ARKK7.4147.3157.41447,4200.1522.09 
ARKS2,2232,2232,22302,22076546.55 
ARM318.1217.3817.673,2360.291.67 
ARMG19.9819.1619.5612,5900.030.15 
ARMR27.0026.3526.531,660-0.120.44 
ARMY11.1811.0011.03977-0.050.44 
ARRAurora Investment Trust Plc253.7253.0253.045,472-2.00.78 
ARSAsiamet Resources Limite1.05000.95000.97503,890,739-0.02502.50 
ARTArtisan [Uk] Plc50.2547.3049.5024,6390.000.00 
ARVArchimedia Ventures Plc0.29200.26700.275022,0250.00000.00 
AS14Equity Release Funding (122.5122.5122.511,8400.00.00 
AS18100.3100.3100.334,000,0000.00.00 
AS30101.9101.9101.9330,0000.00.00 
AS54101.7101.7101.71,192,0000.00.00 
AS5597.1597.1597.152,0000.000.00 
AS6881.8981.8981.89700,000-4.315.00 
AS70FTSE Hang Seng Asian Utilities100.3100.3100.31,000,0000.00.00 
AS80FTSE Hang Seng Asian Financials102.9102.9102.94,000,0000.00.00 
AS81FTSE Hang Seng Asian Banks100.8100.8100.81,0580.00.00 
AS89100.1100.1100.14,404,0000.00.00 
ASAIASA International Group Plc155.0142.0149.51,9110.00.00 
ASBEAssociated British Engineering Plc35.0035.0035.0000.000.00 
ASCAsos Plc312.6303.0310.5177,9054.51.47 
ASDVSSGA SPDR ETFS Europe I51.6351.3351.33100-0.340.66 
ASEAE6N2,3352,3232,329000.01 
ASEAN40FTSE Asean 40 Index11,40511,34311,3720-10.01 
ASEAN40NFTSE Asean 4011,40511,34311,3720-10.01 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index11,41711,35511,3650-190.17 
ASEANASFTSE Asean All-Share Ind868.4863.8866.700.60.07 
ASEANE62,3322,3192,3310200.88 
ASEANEMFTSE Asean All-Share Ex776.9773.4775.60-0.60.08 
ASEANSTRFTSE Asean Stars Index902.4898.1900.600.20.03 
ASHIASHINGTON INNOVATION PLC0.65000.65000.650000.00000.00 
ASHMAshmore Group Plc165.4158.1162.41,354,1343.72.33 
ASHRDB X-Trackers10.8210.8110.811000.060.51 
ASIASSGA SPDR ETFS Europe I Plc4.2504.2504.25000.0000.00 
ASILLyxor International Asse8,4108,3998,410200851.02 
ASIULyxor International Asse114.1113.9114.16420.50.43 
ASLAberforth Smaller Companies Trust Plc1,5381,5241,536109,594100.66 
ASLIAberdeen Standard European Logistics Inc62.3061.3162.20442,5770.600.97 
ASPLAseana Properties Limited0.08000.08000.080000.00000.00 
ASPY1,3131,3051,30826580.64 
ASTAscent Resources Plc0.45000.42500.425089,168-0.02505.56 
ASXFTSE All-Share4,7894,7554,7870140.30 
ASXESG1,4271,4141,426060.39 
ASXXFTSE All-Share [Exit]4,7234,6974,7230240.51 
ASYAndrews Sykes Group Plc539.0532.5532.57410.00.00 
AT456.0422.5427.0359,457-15.53.50 
AT-464.0444.0455.5177,03311.52.59 
AT1Invesco Markets II Plc28.3628.2528.2946,911-0.030.10 
AT1DInvesco Markets II Plc1,4051,4021,40210090.62 
AT1PInvesco Markets II Plc2,0832,0832,0830130.60 
AT1SInvesco Markets II Plc3,4943,4833,48857510.02 
AT28Artesian Finance Plc272.1272.1238.822,8500.60.24 
AT47102.5102.5102.5400,000-0.30.34 
AT48102.4102.4102.4104,0000.00.00 
ATADOao Tatneft7.5007.5002.35015,0690.0000.00 
ATGAdventis Group Plc507.0493.2495.0246,8760.00.00 
ATMAfritin Mining Limited2.8002.7002.725861,405-0.0250.91 
ATNAtlantic Telecom39.0036.0036.00105,4000.000.00 
ATOM57.0051.0054.0051,628-1.001.82 
ATRAsian Total Return Inves474.0462.0472.0453,8979.01.94 
ATTAllianz Technology Trust434.0429.0430.5581,208-1.00.23 
ATYAthelney Trust Plc165.0165.0165.000.00.00 
ATYMAtalaya Mining Plc465.0456.5465.0501,6458.51.86 
AU33102.2102.2102.2201,0000.00.00 
AU35103.3103.3103.300.00.00 
AU46102.3102.3102.3640,0000.00.00 
AU48100.0100.0100.0270,0000.00.00 
AU49101.0101.0101.0860,0000.00.00 
AU50102.7102.7102.71,000,0000.00.00 
AU51100.2100.2100.265,000,0000.00.00 
AU520.00000.00000.000000.0000NaN 
AU69105.9105.9105.92,600,0000.00.00 
AU84105.0105.0105.075,0000.00.00 
AUADUBS [Irl] ETF Plc1,8991,8901,892269110.58 
AUCOEtfx Fund Company Plc65.3461.5461.79871-2.053.20 
AUCPEtfx Fund Company Plc4,8064,5274,5672,693-1152.45 
AUEGAmundi ETF462.6460.1461.53,4042.70.59 
AUEMAmundi Investment Solutions6.2706.2606.26115,5690.0020.03 
AUGAUBS [Irl] ETF Plc2,6382,6382,6380-40.15 
AUGBETFS Foreign Exchange Limited2,4622,4622,4620130.53 
AUGMAugmentum Fintech Plc99.5397.8097.80201,592-0.800.81 
AURAAura Energy Limited7.8407.1507.50026,991-0.2503.23 
AURRAurora Russia Limited98.0095.0095.002,0371.001.06 
AUSC528.0519.1528.0253,5106.01.15 
AUST33.2233.2233.220-0.010.02 
AUTGAutins Group Plc10.0008.60010.000176,2190.5005.26 
AUTOAuto Trader Group Plc820.6811.4813.21,783,656-6.20.76 
AVAviva625.8613.9614.043,029,886-5.20.84 
AV-618.8613.6613.83,499,619-3.00.49 
AV150.00000.00000.000000.0000NaN 
AV580.00000.00000.000000.0000NaN 
AV7599.4199.4199.411,750,0000.000.00 
AV86108.0108.0108.000.00.00 
AV89103.0103.0103.000.00.00 
AV90101.4101.4103.12,0000.10.10 
AV91106.7106.7106.7200,0001.31.27 
AV98103.8103.8103.81,096,000-0.20.21 
AVAPAvation Plc165.9158.0162.5594,2352.51.56 
AVAWAvanti Cap.Wts20.0020.0040.0021,1010.000.00 
AVCG16.3316.2216.282,3450.070.44 
AVCTAvacta Group Plc33.0031.0031.50956,213-0.501.56 
AVEG17.3317.1817.213,8840.100.56 
AVEM23.4423.3423.344110.010.04 
AVGAvingtrans Plc422.1418.6420.02,8890.00.00 
AVGC22.1522.0822.085,374-0.040.16 
AVGI3,0633,0253,04010040.13 
AVGS21.7021.4921.644,2770.130.59 
AVGY41.5841.2341.230-0.180.43 
AVONAvon Rubber Plc2,0081,9241,99879,829140.71 
AVSG16.0215.6415.9410,3650.181.15 
AW00100.1100.1100.134,000,0000.00.00 
AW01FTSE All World607.0605.1606.301.00.17 
AW02FTSE All World Ex US386.4384.7386.001.20.31 
AW03FTSE All World Ex UK638.5636.6637.700.90.14 
AW04FTSE All World Ex Japan652.1650.1651.301.10.17 
AW05FTSE All World Ex South604.5601.9602.90-0.30.05 
AW06FTSE FTSE All World Asia404.8403.2403.300.20.05 
AW07FTSE All World Asia Paci682.4677.5681.503.90.57 
AW08FTSE All World Asia Pac609.5604.1608.304.10.68 
AW09FTSE All World Asia Pac568.1562.7567.004.20.74 
AW10FTSE All World Greater C476.2471.1475.302.70.56 
AW11FTSE All World Europe353.1350.7352.300.00.01 
AW12FTSE All World Europe Ex388.9386.3388.100.20.05 
AW13FTSE All World Europe Ex356.0353.3355.30-0.10.02 
AW14FTSE All World Eurobloc342.7340.5341.900.10.03 
AW34100.8100.8100.82,000,0000.00.00 
AW4490.3990.3990.39430,0000.000.00 
AWALEMVNFTSE Emerging Minimum VA129.3128.9129.00-0.20.16 
AWALEPN622.9618.0622.302.30.36 
AWALLEKN1,4261,4171,424070.50 
AWALLENFTSE Emerging Net of Tax247.2245.8246.800.90.38 
AWALLERFTSE Emerging Net Tax [U636.1631.9635.501.90.30 
AWAMERSFTSE Americas Index865.2862.0863.300.40.05 
AWDEAPS1,8451,8161,843000.00 
AWDEAPSN1,8861,8451,8810291.54 
AWDECDS2,7682,7282,7630190.70 
AWDECDSN2,7682,7282,7630190.70 
AWDEHCS2,7722,7262,7680230.83 
AWDEHCSN2,7722,7262,7680230.83 
AWDEUAD1,7481,7321,740040.22 
AWDEUADN1,2901,2781,284030.22 
AWDEUMVNFTSE Developed Europe MI209.1208.1209.000.00.00 
AWDEURSCFTSE Developed Europe IN178.1177.1178.000.20.14 
AWDEURSEFTSE Developed Europe IN354.5352.0354.301.40.40 
AWDEURSGFTSE Developed Europe IN394.0390.9393.802.70.69 
AWDEURUFTSE Developed Europe Un361.0358.1360.901.80.51 
AWDEZ341.3339.1340.400.10.02 
AWDEZN291.9290.0291.100.10.02 
AWDPACFTSE Developed Asia Paci341.4339.1339.70-0.40.11 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu626.8618.7624.904.20.67 
AWDPCXJEFTSE Developed Asia Paci613.1608.6609.30-0.90.15 
AWDPCXJGFTSE Developed Asia Paci684.1672.5684.109.21.36 
AWDPXJCFTSE Developed Asia Paci309.5305.3309.202.50.80 
AWDXMQV8,5068,4548,4740150.17 
AWDXMSV8,1388,0798,1090260.32 
AWDXNARFTSE Developed Ex North352.9350.8351.80-0.20.04 
AWDXNAUFTSE Developed Ex North352.7350.8352.701.50.42 
AWDXQV7,0476,9957,0210200.28 
AWDXSV5,7355,6585,7260170.29 
AWE175.0172.2175.0939,9250.60.34 
AWEBB2,3392,3102,3300190.84 
AWEBBN2,3392,3102,3300190.84 
AWEBCMVNFTSE Eurobloc Minimum VA210.4209.2210.200.00.00 
AWEBI4,3814,3224,3220-280.65 
AWEBIN4,4114,3824,4010-40.09 
AWEBLOCEFTSE Eurozone Index [Eur]336.9334.6336.701.40.42 
AWEBOG1,1821,1571,1810221.92 
AWEBOGN1,1821,1571,1810221.92 
AWEKPXCN3,4913,4713,4870100.28 
AWEMAshoka Whiteoak Emerging Markets Trust128.0127.0127.04,758-0.50.39 
AWEPKPXC3,4913,4713,4870100.28 
AWHDY01FTSE All-World High Divi1,4491,4421,448040.30 
AWHDY01CFTSE All-World High Divi716.1713.5714.500.10.02 
AWHDY01EFTSE All-World High Divi1,4251,4181,422030.21 
AWHDY01GFTSE All-World High Divi1,5661,5511,564080.54 
AWLDMVNFTSE All-World Minimum Variance Net Tax230.5229.0230.101.40.59 
AWNAMERSFTSE All-World North America Index881.1877.8879.100.40.05 
AWNT01607.0605.1606.301.00.17 
AWNT01HKFTSE Japan Net Tax Hkd I207.4205.6205.60-1.30.64 
AWNT01JAFTSE Japan Index - Net Tax189.8188.7189.400.20.12 
AWNT04FTSE Developed Net Tax I624.8622.6623.900.90.15 
AWNT04CHFTSE Developed Net Tax C309.0307.6307.80-0.40.14 
AWNT04EUFTSE Developed Net Tax E614.8611.1612.500.30.06 
AWNT04UKFTSE Developed Net Tax G683.3678.2680.401.70.25 
AWNT05FTSE Developed Europe Ex405.4402.5404.500.20.05 
AWNT05CHFTSE Developed Europe Ex198.6196.5197.80-0.70.34 
AWNT05EUFTSE Developed Europe Ex398.6395.6398.401.70.44 
AWNT05UKFTSE Developed Europe Ex443.1439.3442.803.20.73 
AWNT06HKFTSE Developed Europe NE363.1360.4361.600.70.18 
AWNT13FTSE Developed Ex North352.9350.8351.80-0.20.04 
AWNT14FTSE North America Net T881.1877.7879.100.50.05 
AWNT14CHFTSE North America Net T436.2433.5433.60-1.00.23 
AWNT14EUFTSE North America Net T857.5852.9855.20-0.80.09 
AWNT14UKFTSE North America Net T963.9958.5958.601.50.16 
AWPXJAN653.1648.1652.203.90.60 
AWPXJANH658.2653.1657.503.90.59 
AWPXJANNFTSE Asia Pacific Ex Jap652.8647.7650.102.40.37 
AWSGUBS [Irl] ETF Plc1,7481,7451,74899240.25 
AWSRUBS [Irl] ETF Plc21.3621.3621.3600.030.12 
AX92100.6100.6100.613,501,0000.00.00 
AX9895.6295.6295.62100,0000.000.00 
AXBAxis Bank Limited68.4067.7067.7029,079-0.701.02 
AXBAAxis Bank Limited66.9566.9566.9597,2000.000.00 
AXEE4.4284.4014.4101410.0150.34 
AXL18.0017.3517.50376,576-0.502.78 
AXSAccsys Technologies Plc64.0061.5062.40145,445-1.602.50 
AXXFTSE Aim All-Share Index776.1772.7775.503.50.46 
AYMAnglesey Mining Plc0.83000.82000.820034,1020.00000.00 
AZ130.00000.00000.000000.0000NaN 
AZ480.00000.00000.000000.0000NaN 
AZ51104.3104.3104.3200,0000.00.00 
AZ65100.4100.4100.4400,0000.00.00 
AZ66104.4104.4104.4900,0000.00.00 
AZNAstrazeneca Plc10,38610,14810,3401,751,2981221.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>