Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D2A2D Funding II Plc114.5114.1114.150,0001.61.41 
AAAA Plc48.0046.0647.00839,566-0.481.01 
AA07FTSE Advanced Emerging441.3438.2439.301.00.22 
AA4Amedeo Air Four Plus Lim80.5079.2680.00133,0620.000.00 
AAAAll Asia Asset Capital L0.40000.30000.400046,0000.00000.00 
AAAPAnglo African Agricultur8.5007.5038.5004490.2503.03 
AADVAlbion Development Vct Plc79.5078.5079.5017,0020.000.00 
AAEVAlbion Enterprise Vct Plc107.0106.0107.03,5160.00.00 
AAFAirtel Africa Plc69.7565.5569.251,053,1501.301.91 
AAIFAberdeen Asian Income Fund Ltd211.0207.0211.0613,6581.00.48 
AALAnglo American Plc2,0522,0042,0272,339,572-110.52 
AAMArtemis Vct Plc37.0036.0037.0011,6590.000.00 
AAOGAnglo African Oil & Gas Plc2.5002.3502.350802,015-0.0502.08 
AASAberdeen Standard Asia Focus Plc1,0641,0571,06019,484-30.24 
AASDIGEQFTSE Aim Digital Service2,7272,6922,7060-130.47 
AASGAmundi ETF2,6232,5492,5491,314-883.34 
AASUAmundi Investment Solutions33.1833.0233.023,850-0.100.29 
AATGAlbion Technology & General Vct Plc81.0080.0081.0037,1110.000.00 
AAUAriana Resources Plc2.0351.9751.97542,2860.0000.00 
AAVCAlbion Venture Capital Tst Plc72.4971.7571.752,7060.000.00 
AAZAnglo Asian Mining Plc142.5135.0137.0337,197-5.53.86 
ABBYAbbey Plc1,2351,2291,2351700.00 
ABCAbcam Plc1,3861,2381,306505,251614.90 
ABDAberdeen New Dawn Investment Trust Plc252.0246.3251.520,4844.51.82 
ABDPAb Dynamics Plc2,6002,4772,55029,101652.62 
ABFAssociated British Foods Plc2,4832,4562,465415,81730.12 
AC24FTSE Japan Lms Index414.6412.9414.601.00.24 
ACCAccess Intelligence Plc53.5052.0053.501,0000.000.00 
ACDAPRFTSE Developed Asia Paci1,2951,2891,295040.30 
ACDERFTSE Developed Europe AL1,2311,2251,230030.23 
ACDXUSRFTSE Developed Ex US All1,2321,2291,232020.20 
ACIDAcer Incorporated3.0003.0003.0002,5000.0000.00 
ACKWTCFTSE Kuwait All Cap 15% Capped Index1,3411,3361,340040.32 
ACKWTCNFTSE Kuwait All Cap 15% Capped Net Tax I1,3411,3361,340040.32 
ACNANFTSE North America All C2,0612,0542,060030.15 
ACNANCHFTSE North America All C2,2262,2152,2240-10.05 
ACNANEUFTSE North America All C2,4542,4452,4530-10.04 
ACNANUKFTSE North America All C2,5922,5762,5920130.50 
ACPArmadale Capital Plc2.8232.7002.800719,3450.0000.00 
ACRLAccrol Group Holdings Plc30.2329.2030.0012,6210.000.00 
ACSOAccesso Technology Group570.0540.0550.0104,780-25.04.35 
ACTActual Experience Plc110.0101.5110.02090.00.00 
ACWDSSGA SPDR ETFS Europe I Plc141.4140.9141.49,7370.30.23 
ACWISSGA SPDR ETFS Europe I Plc109.2108.7108.97,659-0.50.44 
ACWLMulti Units France16,65016,34616,6501,0102181.33 
ACWUMulti Units France216.3216.0216.010.40.16 
ACXUSSFTSE Gloabl All Cap Ex U498.9495.9498.803.30.66 
AD01FTSE Developed356.1353.8356.102.50.70 
AD02FTSE Developed Ex US274.2272.4274.101.80.67 
AD03FTSE Developed Ex North263.8262.1263.802.10.81 
AD04FTSE Developed Ex UK371.2368.7371.202.70.72 
AD05FTSE Developed Ex Japan375.7373.2375.702.80.75 
AD06FTSE Developed Europe252.7250.6252.702.20.87 
AD07FTSE Developed Europe Ex275.2272.9275.202.70.99 
AD09FTSE Dev Lms Ex US Index469.0465.8468.803.20.69 
AD13FTSE Dev Europe Lms Inde440.0437.8439.601.00.23 
AD17FTSE Dev Lms Ex Na Index460.8459.4460.801.20.26 
AD20FTSE Dev Europe Lms Ex U500.5497.4499.900.50.11 
AD4Adept4 Plc1.6681.6001.650609,8810.0000.00 
ADAAdams Plc5.0003.0504.5009,8240.50012.50 
ADAMAdamas Finance Asia Limi24.0023.5023.5018,0000.000.00 
ADESAdes International Holding Plc13.0012.8012.80300.100.79 
ADIGAberdeen Diversified Income and Growth T110.6110.0110.3122,346-0.30.23 
ADLAndalas Energy and Power Plc0.17250.15320.1600824,8770.00000.00 
ADMAdmiral Group Plc2,0792,0552,079657,396301.46 
ADMEAdm Energy Plc5.2505.0055.250269,6710.0000.00 
ADTAdept Telecom Plc350.0342.0346.011,6950.00.00 
AE01FTSE Emerging705.6702.6703.102.40.34 
AEFSAlcentra European Floating Rate Income F100.0098.5799.25807,6450.250.25 
AEGActive Energy Group Plc0.38000.32200.36506,202,7080.035010.61 
AEJLyxor International Asse61.5361.3461.3412-0.791.27 
AEJLLyxor International Asse4,7504,7294,729931160.33 
AEMCAberdeen Emerging Markets Investment Com581.5573.5577.07,3210.00.00 
AEMDAmundi Index Solutions4,1784,1734,173142,927180.43 
AEOAeorema Communications Plc45.0040.0143.0058,8932.004.88 
AEPAnglo-Eastern Plantations Plc536.0516.0527.014,45310.01.93 
AERIAquila European Renewables Income Fund P1.0901.0831.08571,6800.0050.46 
AERSAquila European Renewables Income Fund P93.2092.9993.203,2310.000.00 
AEWLAew UK Long Lease REIT Plc75.7374.7275.2566,5710.000.00 
AEWUAew UK REIT Plc94.8093.2093.20231,7600.000.00 
AEXAminex Plc1.3121.1251.2208,185,995-0.0806.15 
AEXKAmundi Investment Solutions2,6882,6312,688244672.55 
AFCAfc Energy Plc25.8716.6025.6035,175,1858.1046.29 
AFHPAfh Financial Group Plc296.0291.0293.022,336-1.00.34 
AFIDAfi Development Plc0.35000.29200.35002,0700.040012.90 
AFMAlpha Financial Markets Consulting Plc195.9190.1193.06,7780.00.00 
AFMCAberdeen Frontier Markets Investment Com46.0045.6045.604,3460.100.22 
AFNAdvfn Plc25.0023.5023.5019,9800.000.00 
AFRBAfi Development Plc0.31000.30000.3100234,0050.00501.64 
AFRKAfarak Group Plc55.0052.5052.502100.000.00 
AFSAmiad Water Systems Ltd277.3263.0271.05,4737.02.65 
AFSLLyxor International Asse2,7842,7202,720400-933.31 
AFXAlpha FX Group Plc1,1101,0701,09011,509201.87 
AG01FTSE All-Emerging527.3523.9525.601.60.30 
AG02FTSE All-Emerging Latin586.6578.1578.40-2.80.48 
AG03FTSE All-Emerging Asia P470.4466.7469.602.80.60 
AG14FTSE All-Emer Lms Index746.1741.4743.902.20.30 
AG15FTSE All-Emer Latin Amer910.9897.7898.20-4.10.45 
AG16FTSE All-Emer Asia Pacif761.7756.0760.504.40.58 
AGAPETFS Commodity Securities Limited302.2301.5301.54,078-1.10.35 
AGBPIshares III Plc5.1775.1725.1723,598-0.0030.06 
AGCPETFS Commodity Securities Limited633.5629.1629.1209-10.01.56 
AGEDIshares IV Plc6.0285.9955.99543,515-0.0040.06 
AGESIshares IV Plc464.5462.3462.96,174-2.10.45 
AGFXArgentex Group Plc178.5170.9177.0990,8095.02.91 
AGGGIshares III Plc5.1545.1355.15135,5320.0150.29 
AGGPETFS Commodity Securities Limited224.1219.9219.91,846-6.32.79 
AGGUIshares III Plc5.4945.4775.492253,8600.0110.19 
AGKAggreko Plc807.2795.6796.2634,869-3.20.40 
AGLAngle Plc66.6565.0066.0050,5160.000.00 
AGMApplied Graphene Materia17.4516.0016.5052,7650.000.00 
AGOLAshmore Global Opportunities Limited1.9751.8001.9753,0010.0452.33 
AGOUAshmore Global Opportunities Limited3.4003.2603.2603,000-0.38010.44 
AGRAssura Group Ld71.8071.3071.603,244,5130.100.14 
AGRORos Agro Plc10.8610.4810.682,859-0.161.48 
AGTAvi Global Trust Plc770.0758.0763.0106,158-2.00.26 
AGYAllergy Therapeutics Plc11.1511.0011.1528,4130.000.00 
AHTAshtead Group Plc2,3852,3392,347848,618-391.63 
AIAGLegal & General Ucits ETF Public Limited765.7762.6762.63,0781.00.13 
AIAILegal & General Ucits ETF Public Limited9.9249.8929.8921,9980.0670.68 
AIBGAib Group Plc2.9902.8642.872498,897-0.1023.43 
AIEAshoka India Equity Investment Trust Plc111.5109.4110.517,859-0.50.45 
AIEAAirea Plc43.4941.0042.5039,800-0.501.16 
AIFAcorn Income Fund Ld379.0371.0378.028,5936.51.75 
AIFZAcorn Income Fund Ld155.5155.0155.514,1110.00.00 
AIGAWisdomtree Commodity Securities Ltd.3.8763.8763.8764,900-0.0130.32 
AIGCETFS Commodity Securities Limited8.0878.0468.0461,946-0.0700.86 
AIGEETFS Commodity Securities Limited3.6683.5993.5996-0.0190.53 
AIGGETFS Commodity Securities Limited2.8532.8492.85140,000-0.0120.42 
AIGIETFS Commodity Securities Limited11.2211.1511.1513,663-0.121.04 
AIGLETFS Commodity Securities Limited2.8802.7712.7712,558-0.0572.00 
AIGOETFS Commodity Securities Limited12.5112.3912.393250.020.14 
AIGPETFS Commodity Securities Limited18.0017.8018.002830.080.43 
AIGSETFS Commodity Securities Limited2.8912.8302.8914,7500.0953.38 
AIM1FTSE Aim 100 Index4,5714,5434,5560100.23 
AIM5FTSE Aim UK 50 Index5,0314,9724,9830-180.37 
AINDAmundi Investment Solutions30,26530,23330,2654,257-330.11 
AIRAir Partner Plc91.2690.0091.1048,1440.600.66 
AJBAj Bell Plc403.5383.5398.0261,1480.50.13 
AJGAtlantis Japan Growth Fund Ld225.0223.0225.04,4590.00.00 
AJITAberdeen Japan Investmen607.5600.0607.54,4670.00.00 
AJOTAvi Japan Opportunity Trust Plc113.0110.5111.5191,2880.50.45 
AKRNJsc Acron7.6507.4507.65018,2000.0000.00 
ALAGAmundi ETF1,1921,1881,188672-100.82 
ALAIAberdeen Latin American Income Fund Limi72.2070.0071.1024,581-0.500.70 
ALAUAmundi Investment Solutions15.3215.1615.326,1000.312.03 
ALBAAlba Mineral Resources Plc0.18000.17000.175017,137,218-0.00452.51 
ALFAlternative Liquidity Fu0.10000.09500.095060,0000.00505.56 
ALFAAlfa Financial Software Holdings Plc88.7086.8786.9067,285-0.100.11 
ALGWAlpha Growth Plc1.3001.2751.275523,7790.0000.00 
ALMAllied Minds Plc51.0048.5249.50290,327-0.400.80 
ALP2Alpha Plus Holdings Plc95.2894.0095.2825,0000.480.50 
ALQDDB X-Trackers II121.0120.7121.015,5080.40.36 
ALSAltus Strategies Plc4.5004.2004.50039,6840.0000.00 
ALTAltitude Group Plc55.9053.0054.50136,1681.502.83 
ALTNAltyn Plc0.99700.45100.560054,130,7860.085017.89 
ALUAlumasc Group Plc87.5080.0082.50176,526-3.003.51 
ALUMETFS Commodity Securities Limited2.6772.6682.66830,003-0.0110.39 
ALYAshley [Laura] Holdings Plc1.8401.5051.840314,6890.0905.14 
AMATAmati Aim Vct Plc135.5133.5135.515,4282.01.50 
AMCAmur Minerals Corporation2.9001.9112.21515,866,3530.20510.20 
AMERAmerisur Resources Plc18.8818.7118.8028,718,385-0.060.32 
AMGOAmigo Holdings Plc60.7058.1058.10922,199-1.402.35 
AMLAston Martin Lagonda Global Holdings Plc504.8472.2472.2681,354-28.65.71 
AMOAmino Technologies Plc109.0106.0107.5112,6460.00.00 
AMPHAggregated Micro Power H70.0066.5070.0011,428-1.001.41 
AMSAdvanced Medical Solutions Group Plc260.0242.4253.0222,4713.51.40 
AMYTAmryt Pharma Plc121.5118.0121.51,9663.52.97 
AMZ2Leverage Shares Public Limited Company34.7534.5434.54500-0.571.62 
ANCRAnimalcare Group Plc172.0165.8168.03,7590.00.00 
ANGAngling Direct Plc63.9962.1863.5017,7630.000.00 
ANGSAngus Energy Plc0.90000.72750.87504,870,3520.07509.38 
ANICAgronomics Limited5.8005.6005.750237,651-0.0500.86 
ANIIAberdeen New India Investment Trust Plc477.0470.0470.045,125-5.01.05 
ANPAnpario Plc330.0320.2330.08,8320.00.00 
ANRJAmundi Investment Solutions23,15622,82822,82888-2030.88 
ANTOAntofagasta Plc891.8870.4879.81,288,925-2.80.32 
ANWAberdeen New Thai Investment Trust Plc575.0565.0570.05,1670.00.00 
ANXAnexo Group Plc175.6172.0175.018,0343.01.74 
ANXGAmundi ETF7,1007,0877,08714-430.60 
ANXUAmundi Investment Solutions92.1691.8791.92424-0.080.09 
AOAO World61.2056.7057.10390,344-2.404.03 
AOFAfrica Opportunity Fund Limited0.56000.54000.560099,0000.00000.00 
AOGLAttis Oil and Gas Ltd0.06250.06000.06251,505,0000.00000.00 
AORAortech International Plc80.5074.0075.5030,346-5.006.21 
APAXApax Global Alpha Limite165.4163.0164.0135,3000.50.31 
APCAdvanced Power Components Plc9.8759.8299.87555,0000.0500.51 
APFAnglo Pacific Group Plc191.5183.5186.0121,767-1.50.80 
APGNApplegreen Plc478.5475.1478.54,7520.00.00 
APHAlliance Pharma Plc74.4070.6074.00316,1920.300.41 
APPAppreciate Group Plc51.0050.1051.0039,329-0.500.97 
APQApq Global Limited70.0068.5068.501430.000.00 
APTAxa Property Trust Limited31.9931.2531.8813,6770.250.79 
APTDAptitude Software Group Plc590.0586.8589.018,7393.00.51 
AQSGAquila Services Group Plc33.5231.5033.0031,2503.5011.86 
AQXAquis Exchange Plc490.0480.4490.03080.00.00 
ARBArgo Blockchain Plc6.2005.9006.0501,775,776-0.1502.42 
ARBBArbuthnot Banking Group Plc1,2221,1701,1701,144100.86 
ARCArcontech Group Plc186.8182.3185.010,9370.00.00 
ARCMArc Minerals Limited2.6402.4392.500814,746-0.1003.85 
ARDNArden Partners Plc18.0017.0018.002,9440.000.00 
AREArena Events Group Plc17.0016.5116.7561,653-0.251.47 
ARGArgos Resources Limited2.9002.5102.65052,276-0.2508.62 
ARGOArgo Group Limited25.7025.0025.001,8440.000.00 
ARIXArix Bioscience Plc111.5110.2111.51,2100.00.00 
ARKArkle Resources Plc1.4471.2751.35048,8010.0000.00 
ARRAurora Investment Trust Plc211.9208.8211.0101,6010.00.00 
ARSAsiamet Resources Limite2.7502.5002.6503,876,000-0.1003.64 
ARTLAlpha Real Trust Limited185.5183.4185.53,6970.00.00 
ARWArrow Global Group Plc221.8215.6218.089,1364.62.16 
ASAIASA International Group Plc294.0280.0294.070315.05.38 
ASCAsos Plc3,3013,0873,120332,970-341.08 
ASCIAberdeen Smaller Companies Income Trust294.9292.0294.010,0392.00.68 
ASCLAscential Plc344.2340.0341.6292,0093.61.07 
ASDVSSGA SPDR ETFS Europe I48.5948.4648.592,0000.571.18 
ASEAN40FTSE Asean 40 Index10,89810,83510,8860220.20 
ASEAN40NFTSE Asean 4010,89810,83510,8860220.20 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index10,91110,84810,8970180.17 
ASEANASFTSE Asean All-Share Ind927.2923.5926.501.70.18 
ASEANEMFTSE Asean All-Share Ex929.5925.6928.60-0.10.02 
ASEANSTRFTSE Asean Stars Index937.7933.9937.001.60.18 
ASEIAberdeen Standard Equity Income Trust Pl386.0378.6382.071,5100.50.13 
ASHAshley House Plc2.7502.5202.7507,2310.0000.00 
ASHMAshmore Group Plc501.0488.8489.01,240,338-5.41.09 
ASHRDB X-Trackers11.0811.0011.0618,4660.070.59 
ASILLyxor International Asse12,61212,29212,2924-3302.61 
ASITAberforth Split Level Income Trust Plc80.2478.0078.5072,494-1.001.26 
ASIULyxor International Asse161.8159.4159.41,750-3.01.84 
ASIZAberforth Split Level Income Trust Plc108.5107.1108.55,7260.00.00 
ASLAberforth Smaller Companies Trust Plc1,3461,3301,340114,97240.30 
ASLIAberdeen Standard European Logistics Inc96.4095.2095.20315,2770.200.21 
ASOAvesoro Resources Inc96.0095.0496.00430.000.00 
ASTAscent Resources Plc0.14000.12100.13503,397,2790.01008.00 
ASTOAssetco Plc345.0320.0345.01,4450.00.00 
ASXFTSE All-Share4,0494,0284,035030.09 
ASXDIGEQFTSE All Share Digital S2,6842,6642,6740100.37 
ASXXFTSE All-Share [Exit]3,9723,9513,958040.10 
ASYAndrews Sykes Group Plc622.0620.0620.01,3770.00.00 
AT1Invesco Markets II Plc22.9122.7622.8611,2200.030.12 
AT1DInvesco Markets II Plc1,6511,6461,646828-40.27 
AT1PInvesco Markets II Plc1,7721,7671,7671,320-20.14 
AT1SInvesco Markets II Plc4,2044,1624,162166-280.67 
ATADOao Tatneft72.2470.5671.18149,386-1.021.41 
ATMAfritin Mining Limited3.0002.9362.950185,1920.0000.00 
ATMAAtlas Mara Co-Nvest Limi1.3101.1801.310381,2480.0604.80 
ATQTAttraqt Group Plc34.0033.0034.0030,0000.000.00 
ATRAsian Total Return Inves363.2359.0360.057,6670.00.00 
ATSArtemis Alpha Trust Plc299.0293.0296.035,0213.01.02 
ATSTAlliance Trust Plc814.5808.3814.0194,3263.00.37 
ATTAllianz Technology Trust1,6361,6151,63434,235241.49 
ATYAthelney Trust Plc225.0220.0225.01,36110.04.65 
ATYMAtalaya Mining Plc196.0190.2192.5102,074-0.50.26 
AUCOEtfx Fund Company Plc27.5226.9427.521,4110.140.51 
AUCPEtfx Fund Company Plc2,1212,0702,1216,591-10.06 
AUCTAuctus Growth Plc30.0026.5026.503,330-3.0010.17 
AUEGAmundi ETF365.4364.5364.51,525-2.00.55 
AUEMAmundi Investment Solutions4.7394.7184.72744,0550.0010.02 
AUGAugean Plc198.0183.5196.0230,73013.07.10 
AUGAUBS [Irl] ETF Plc1,6751,6491,675140211.24 
AUGMAugmentum Fintech Plc110.0109.0110.0151,8660.00.00 
AUKAukett Fitzroy Robinson Group Plc2.0001.9101.95015,000-0.0502.50 
AURAAura Energy Limited0.35000.31000.35005,3060.02507.69 
AUTGAutins Group Plc19.5019.0019.501110.000.00 
AUTOAuto Trader Group Plc548.4532.6538.62,842,8163.20.60 
AVAviva437.2410.0414.523,777,511-19.94.58 
AV.AAviva Plc157.4155.3155.315,8870.00.00 
AV.BAviva Plc147.0144.9145.531,4390.00.00 
AVAPAvation Plc276.0274.0276.016,5060.00.00 
AVCTAvacta Group Plc20.2519.2020.25231,9650.251.25 
AVGAvingtrans Plc262.0256.0256.06,9930.00.00 
AVGRAvangardco Investments P0.20000.20000.20007,000-0.042017.36 
AVOAdvanced Oncotherapy Plc38.2337.0538.0050,2760.000.00 
AVONAvon Rubber Plc1,9971,9241,98238,113502.59 
AVSTAvast Plc438.4430.8438.21,296,6123.20.74 
AVVAveva Group Plc4,4424,3694,432248,040581.33 
AW01FTSE All World360.5359.5360.400.80.21 
AW02FTSE All World Ex US294.4293.4294.100.70.23 
AW03FTSE All World Ex UK374.7373.6374.500.70.19 
AW04FTSE All World Ex Japan378.9377.8378.800.70.19 
AW05FTSE All World Ex South359.1358.1359.000.80.21 
AW06FTSE FTSE All World Asia321.6319.7321.301.20.38 
AW07FTSE All World Asia Paci543.4539.9542.802.00.37 
AW08FTSE All World Asia Pac520.2516.4519.702.20.43 
AW09FTSE All World Asia Pac489.6485.3488.903.10.64 
AW10FTSE All World Greater C397.1392.5396.403.80.96 
AW11FTSE All World Europe253.9252.6253.600.50.20 
AW12FTSE All World Europe Ex273.1271.4272.700.20.08 
AW13FTSE All World Europe Ex276.2274.9275.600.80.30 
AW14FTSE All World Eurobloc229.3227.7229.000.20.10 
AWALEMVNFTSE Emerging Minimum VA110.4110.2110.200.00.03 
AWALLENFTSE Emerging Net of Tax205.4204.0204.700.60.29 
AWALLERFTSE Emerging Net Tax [U527.4523.9525.601.60.30 
AWAMERSFTSE Americas Index442.1440.5441.800.70.16 
AWDEUMVNFTSE Developed Europe MI187.8187.2187.700.50.27 
AWDEURSCFTSE Developed Europe IN155.1153.6155.001.50.97 
AWDEURSEFTSE Developed Europe IN263.7261.6263.301.10.40 
AWDEURSGFTSE Developed Europe IN290.5288.5290.301.50.51 
AWDEURUFTSE Developed Europe Un252.8251.7252.601.80.72 
AWDPACFTSE Developed Asia Paci283.4281.2282.802.10.74 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu543.6538.5543.205.91.10 
AWDPCXJEFTSE Developed Asia Paci567.9562.5565.903.60.64 
AWDPCXJGFTSE Developed Asia Paci625.7619.7624.104.60.74 
AWDPXJCFTSE Developed Asia Paci333.3330.0333.204.01.20 
AWDXNARFTSE Developed Ex North263.8262.0263.802.10.81 
AWDXNAUFTSE Developed Ex North264.5263.7264.300.60.22 
AWEBCMVNFTSE Eurobloc Minimum VA203.8203.1203.700.40.18 
AWEBLOCEFTSE Eurozone Index [Eur]238.8236.9238.00-0.40.17 
AWHDY01FTSE All-World High Divi1,0831,0801,082010.10 
AWHDY01CFTSE All-World High Divi665.6661.0662.90-0.70.11 
AWHDY01EFTSE All-World High Divi1,1281,1231,1250-10.09 
AWHDY01GFTSE All-World High Divi1,2421,2351,2380-40.33 
AWLDMVNFTSE All-World Minimum Variance Net Tax171.4170.9171.300.30.15 
AWNAMERSFTSE All-World North America Index443.9442.2443.600.80.17 
AWNT01HKFTSE Japan Net Tax Hkd I166.3165.4166.300.70.42 
AWNT01JAFTSE Japan Index - Net Tax113.6113.1113.600.30.24 
AWNT04FTSE Developed Net Tax I357.0355.8356.800.70.19 
AWNT04CHFTSE Developed Net Tax C219.2217.8218.600.00.01 
AWNT04EUFTSE Developed Net Tax E371.5370.1371.000.00.00 
AWNT04UKFTSE Developed Net Tax G409.2407.0408.30-1.00.23 
AWNT05FTSE Developed Europe Ex275.9274.2275.500.30.11 
AWNT05CHFTSE Developed Europe Ex169.4167.9168.70-0.10.06 
AWNT05EUFTSE Developed Europe Ex287.3285.3286.30-0.50.16 
AWNT05UKFTSE Developed Europe Ex315.9313.6315.10-1.20.38 
AWNT06HKFTSE Developed Europe NE254.8253.4254.500.60.23 
AWNT13FTSE Developed Ex North264.5263.6264.500.70.27 
AWNT14FTSE North America Net T443.9442.2443.700.80.18 
AWNT14CHFTSE North America Net T272.0270.7271.80-0.10.02 
AWNT14EUFTSE North America Net T461.6459.9461.300.00.01 
AWNT14UKFTSE North America Net T508.2505.8507.60-1.20.24 
AWPXJANNFTSE Asia Pacific Ex Jap519.6515.5519.104.00.78 
AWSGUBS [Irl] ETF Plc1,0551,0511,0524,39200.02 
AWSRUBS [Irl] ETF Plc11.2210.9611.221,166,7450.312.84 
AXBAxis Bank Limited50.6050.0050.4011,484-0.200.40 
AXIAxiom European Financial Debt Limited92.5090.0090.005,3960.000.00 
AXMAlexander Mining Plc0.02800.02750.02751,100,0000.00000.00 
AXSAccsys Technologies Plc99.2098.0198.909,774-0.200.20 
AXXFTSE Aim All-Share Index896.3892.2894.101.80.20 
AYMAnglesey Mining Plc1.6221.6001.6002450.0000.00 
AZNAstrazeneca Plc7,3887,2397,3832,127,5211351.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83