List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.45	99.45	99.70	0	0.00	0.00
AA07	Barclays Bank PLC	753.6	745.9	751.4	0	0.3	0.04
AA18	Barclays Bank PLC	101.3	100.9	101.3	0	0.0	0.02
AA4	Amedeo Air Four Plus Limited	66.40	64.20	66.40	104.0K	0.40	0.61
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AA48	National Grid PLC	100.00	100.00	100.00	2.95M	0.00	0.00
AAAG	Alpha Ucits Sicav	886.4	886.4	886.4	0	1.3	0.15
AAEV	Albion Enterprise Vct PLC	107.5	107.5	107.5	0	0.0	0.00
AAF	Airtel Africa Plc	359.0	343.4	355.4	2.39M	11.2	3.25
AAIF	abrdn Asian Income Fund Limited	267.0	261.0	264.0	248.1K	3.0	1.15
AAL	Anglo American PLC	3,094	3,019	3,056	1.82M	71	2.38
AAP2	Leverage Shares 2x Apple ETP Securities	55.01	55.01	55.01	0	-0.13	0.24
AAP3	Leverage Shares Public Limited Company	106.7	106.2	106.3	219	-0.4	0.34
AAPE	Leverage Shares Public Limited Company	48.45	46.85	46.85	100	0.00	0.00
AAPI	IncomeShares Apple (AAPL) Options ETP	692.0	686.3	692.0	162	0.1	0.02
AAPS	Leverage Shares Public Limited Company	0.3490	0.3450	0.3490	2.3K	0.0020	0.58
AAPY	IncomeShares Apple (AAPL) Options ETP	9.383	9.300	9.303	9.7K	-0.028	0.30
AAS	Abrdn Asia Focus PLC	373.0	367.0	368.0	122.5K	0.0	0.00
AASG	Amundi Index Solutions - Amundi MSCI Em	3,951	3,915	3,951	777	36	0.91
AASU	Amundi Index Solutions - Amundi MSCI Em	53.20	53.11	53.20	315	0.50	0.95
AATG	Albion Technology & General Vct PLC	66.00	66.00	66.00	0	0.00	0.00
AAU	Ariana Resources plc	1.600	1.500	1.550	5.57M	-0.050	3.13
AAZ	Anglo Asian Mining Plc	280.0	260.0	275.0	163.2K	7.5	2.80
ABDN	Abrdn PLC	208.4	204.6	207.8	1.92M	2.8	1.37
ABDP	Ab Dynamics	1,290	1,255	1,280	11.2K	-10	0.78
ABDX	Abingdon Health Plc	6.688	5.880	6.400	9.7K	0.000	0.00
ABF	Associated British Foods PLC	2,150	2,113	2,142	273.2K	21	0.99
ABN3	Leverage Shares Public Limited Company	29.44	29.44	29.44	0	0.41	1.40
ABTC	21Shares AG	22.02	21.60	22.02	696	0.44	2.02
AC24	FTSE Japan All Cap Index	836.0	831.9	831.9	0	-4.1	0.49
AC72	National Westminster Bank PLC	99.94	99.94	99.94	24.0M	0.00	0.00
AC8	Acceler8 Ventures PLC	80.00	80.00	80.00	0	0.00	0.00
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,594	1,584	1,590	0	13	0.84
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,612	1,604	1,610	0	4	0.22
ACDAPR	FTSE Developed Asia Pacific All Cap Net	1,779	1,771	1,771	0	-10	0.55
ACDER	FTSE Developed Europe All Cap Net Tax	1,891	1,877	1,888	0	10	0.52
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	1,858	1,851	1,855	0	0	0.01
ACE2	BNP Paribas Easy	10.61	10.61	10.61	0	-0.01	0.05
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	3,999	3,980	3,991	0	-5	0.14
ACED	BNP Paribas Easy	10.85	10.85	10.85	0	0.00	0.03
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	3,999	3,980	3,991	0	-5	0.14
ACG	ACG Acquisition Co. Ltd.	1,110	1,080	1,105	5.7K	25	2.31
ACGW	Acg Metals Limited	50.0	50.0	325.0	3.8K	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,903	1,872	1,875	0	-25	1.31
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,903	1,872	1,875	0	-25	1.31
ACNAN	FTSE North America All Cap Net Tax Index	4,413	4,400	4,407	0	-4	0.10
ACNANCH	FTSE North America All Cap Net Tax CHF	3,812	3,801	3,811	0	7	0.18
ACNANEU	FTSE North America All Cap Net Tax EUR	4,947	4,935	4,947	0	5	0.10
ACNANUK	FTSE North America All Cap Net Tax GBP	5,325	5,311	5,321	0	12	0.23
ACPAXJC	FTSE Asia ex Japan ex China All Cap	4,704	4,680	4,690	0	-7	0.16
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	4,704	4,680	4,690	0	-7	0.16
ACRM	Acuity RM Group Plc	0.8000	0.7110	0.8000	129.9K	0.0000	0.00
ACSO	Accesso Technology Group PLC	331.4	327.6	328.0	91.9K	-3.0	0.91
ACWD	SPDR® MSCI ACWI UCITS ETF	291.3	290.4	291.2	19.2K	0.9	0.31
ACWI	SSgA SPDR ETFs Europe I Public Limited	216.3	214.3	215.9	20.4K	0.9	0.43
ACWL	Multi Units Luxembourg - Lyxor MSCI All	32,780	32,620	32,780	199	135	0.41
ACWU	Lyxor MSCI All Country World UCITS C-USD	441.9	440.7	441.9	100	1.6	0.35
ACXUSS	FTSE Global All Cap ex US Index	729.4	726.9	728.3	0	0.3	0.04
AD01	FTSE Developed	693.5	691.7	692.5	0	-0.4	0.06
AD02	Lloyds Banking Group PLC	416.4	414.7	415.6	0	0.1	0.02
AD03	FTSE Developed Ex North America	393.3	391.8	392.9	0	0.5	0.12
AD04	FTSE Developed Ex UK	733.9	732.0	732.8	0	-0.6	0.08
AD05	FTSE Developed Ex Japan	750.7	748.7	749.6	0	-0.1	0.01
AD06	FTSE Developed Europe	393.9	391.2	393.4	0	2.1	0.53
AD07	FTSE Developed Europe Ex UK	440.5	437.3	439.8	0	2.2	0.51
AD09	FTSE Developed All Cap ex USA Index	708.5	705.9	707.3	0	0.1	0.01
AD13	FTSE Developed Europe All Cap Index	675.6	671.1	674.7	0	3.5	0.52
AD17	FTSE Developed All Cap Index	678.7	676.1	678.1	0	0.7	0.10
AD20	FTSE Developed Europe All Cap ex UNITED	794.3	788.6	793.1	0	4.0	0.51
AD34	Natwest Markets PLC	102.0	102.0	102.0	0	0.0	0.00
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	100.4	100.4	100.4	600.0K	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	103.7	103.7	103.7	500.0K	0.0	0.00
AD40	Natwest Markets PLC	104.0	104.0	104.0	4.0M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	98.27	98.27	98.38	0	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	539.8	529.5	538.1	2.9K	-1.6	0.30
ADF	Facilities By ADF PLC	16.98	16.11	16.50	1.0K	0.00	0.00
ADIG	Aberdeen Diversified Income and Growth	27.35	26.23	26.85	154.9K	-0.05	0.19
ADM	Admiral Group PLC	3,204	3,172	3,194	167.1K	18	0.57
ADME	Adm Energy PLC	0.0580	0.0580	0.0550	300.0K	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.30	10.26	10.26	194	0.08	0.79
ADVT	AdvancedAdvT Ltd	175.0	165.0	170.0	59.1K	0.0	0.00
AE01	FTSE Secondary Emerging Index	819.0	815.9	817.5	0	1.6	0.19
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	107.5	107.5	107.5	0	0.0	0.00
AE54	Morgan Stanley	104.2	104.2	104.2	0	0.0	0.00
AE57	Aviva PLC	101.8	101.6	101.5	0	0.0	0.00
AE87	Motability Operations Group PLC	98.50	98.50	98.50	200.0K	0.00	0.00
AE88	Motability Operations Group PLC	102.1	102.1	102.1	0	0.0	0.00
AEEE	Aquila Energy Efficiency Trust PLC	0.7200	0.7200	0.6400	21	0.0000	0.00
AEET	Aquila Energy Efficiency Trust PLC	25.00	24.00	25.00	7.0K	0.00	0.00
AEG	Active Energy Group PLC	0.0720	0.0610	0.0650	62.71M	-0.0070	9.72
AEGG	iShares Global Aggregate Bond ESG UCITS	4.959	4.903	4.928	5.3K	-0.001	0.02
AEI	abrdn Equity Income Trust plc	404.0	400.0	400.0	34.5K	1.0	0.25
AEJ	Multi Units Luxembourg - Lyxor MSCI AC	93.85	93.85	93.85	0	0.76	0.81
AEJL	Lyxor UCITS MSCI AC Asia-Pacific Ex	6,968	6,936	6,968	100	65	0.93
AEMD	Amundi Index Solutions	5,199	5,159	5,199	100	52	1.01
AEME	Amundi Index Solutions - Amundi Index	94.92	94.57	94.92	1.6K	0.87	0.93
AEMU	Amundi Index Solutions - Amundi Index	50.23	49.95	50.23	100	0.40	0.80
AEO	Aeorema Communications Plc	62.77	62.50	62.50	100	0.00	0.00
AEP	Anglo-Eastern Plantations PLC	1,371	1,346	1,355	18.4K	5	0.37
AERI	Aquila European Renewables Income PLC	0.3640	0.3580	0.3640	4.4K	0.0000	0.00
AERS	Aquila European Renewables PLC	32.20	31.00	31.20	8.1K	-1.20	3.70
AET	Afentra PLC	40.00	38.40	39.40	224.7K	1.00	2.60
AETH	21Shares AG	24.44	24.24	24.44	2.1K	0.54	2.27
AEUR	BNP Paribas Easy	10.89	10.89	10.89	0	0.07	0.61
AEWU	AEW UK REIT Plc	107.4	105.2	107.4	156.3K	0.4	0.37
AEX	Aminex PLC	1.850	1.668	1.725	3.38M	-0.045	2.54
AF11	International Finance Corporation	101.4	101.4	101.0	400.0K	0.0	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFC	AFC Energy plc	10.58	10.20	10.30	1.83M	0.00	0.00
AFL	Artemis UK Future Leaders plc	378.0	368.2	369.0	61.6K	0.0	0.00
AFP	African Pioneer PLC	0.8730	0.7750	0.8250	1.88M	0.0250	3.13
AFRK	Afarak Group Se	20.00	20.00	20.00	0	0.00	0.00
AFRN	Aferian PLC	1.750	1.708	1.750	100	0.000	0.00
AG01	FTSE All-Emerging	702.0	697.9	700.8	0	0.9	0.13
AG02	FTSE All-Emerging Latin America	559.8	555.7	556.6	0	3.7	0.66
AG03	FTSE All-Emerging Asia Pacific	687.8	682.8	686.3	0	1.1	0.15
AG14	FTSE All-Emer LMS Index	993.2	988.0	991.9	0	1.3	0.13
AG15	Citigroup Global Markets Funding	863.0	856.6	858.5	0	6.2	0.73
AG16	Citigroup Global Markets Funding	1,107	1,100	1,105	0	2	0.15
AG79	Dar Al-Arkan Sukuk Company LTD	104.3	104.3	104.3	1.06M	0.0	0.00
AG80	Metro Bank Holdings PLC	110.9	110.9	110.9	385.0K	0.0	0.00
AG82	Metro Bank Holdings PLC	111.3	111.3	111.3	1.0M	0.0	0.00
AG87	Places For People Treasury PLC	102.1	102.1	102.1	1.19M	0.0	0.00
AG89	Phoenix Group Holdings PLC	109.9	109.9	109.9	0	0.0	0.00
AG93	Virgin Money UK PLC	114.6	114.6	114.6	500.0K	0.0	0.00
AG99	Glaxosmithkline Capital PLC	105.0	104.7	104.6	0	0.0	0.00
AGAP	WisdomTree Agriculture	439.9	438.5	438.6	2.3K	-1.2	0.26
AGBP	iShares III Public Limited Company -	4.699	4.680	4.689	145.7K	0.009	0.19
AGCP	WisdomTree Broad Commodities	963.3	955.3	963.3	100	11.1	1.17
AGED	iShares Ageing Population UCITS ETF USD	9.685	9.588	9.590	8.8K	-0.015	0.16
AGES	iShares IV Public Limited Company -	714.8	710.0	711.5	6.6K	-0.5	0.07
AGGB	UBS ETC CMCI Agriculture GBP Mth Hdg TR	83.08	81.90	81.90	103	-0.72	0.87
AGGG	iShares Global Aggregate Bond UCITS Dist	4.489	4.465	4.471	1.56M	-0.010	0.22
AGGP	WisdomTree Grains	244.2	244.0	244.2	15.1K	-0.6	0.25
AGGU	iShares Global Aggregate Bond UCITS	5.809	5.786	5.804	1.51M	0.002	0.03
AGHG	Amundi Index Solutions - Amundi Index	4,456	4,450	4,453	2.1K	-2	0.05
AGL	Angle PLC	2.899	2.325	2.400	1.5M	0.000	0.00
AGR	Assura PLC	48.50	46.76	47.48	289.1K	0.00	0.00
AGRU	UBS AG	170.1	170.1	170.1	0	-1.6	0.93
AGT	AVI Global Trust PLC	258.5	255.0	257.0	174.8K	1.0	0.39
AGT1	Rcb Bonds PLC	98.81	98.81	97.10	1.0K	0.10	0.10
AGVI	Aberforth Geared Value &	81.55	80.48	81.50	14.0K	0.50	0.62
AGY	Allergy Therapeutics	11.60	10.50	11.30	51.7K	0.00	0.00
AGZI	Aberforth Geared Value & Income Trust	117.4	115.0	115.0	2.5K	0.0	0.00
AH09	Southern Electric Power Distribution PLC	104.1	103.2	103.8	0	0.0	0.00
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	103.7	103.7	103.7	800.0K	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	102.8	102.8	102.8	7.2K	0.0	0.00
AH50	Xtrackers Harvest FTSE China A-H 50	33.04	33.04	33.04	0	0.25	0.76
AH61	Nationwide Building Society	104.3	104.3	104.3	400.0K	0.0	0.00
AHT	Ashtead Group PLC	5,160	5,116	5,142	451.8K	-4	0.08
AI24	Compass Group PLC	98.15	98.15	98.15	500.0K	0.00	0.00
AI3	Leverage Shares Public Limited Company	3,954	3,839	3,954	103	108	2.81
AI37	Nordic Investment Bank	100.5	100.5	100.5	0	0.0	0.03
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AIAA	Ishares Iii PLC	4.351	4.337	4.349	14.8K	0.011	0.25
AIAG	L&G Artificial Intelligence UCITS ETF	2,122	2,102	2,117	22.1K	11	0.52
AIAI	L&G Artificial Intelligence UCITS ETF	28.58	28.42	28.56	9.0K	0.14	0.48
AIBG	AIB Group PLC	810.0	798.0	810.0	6.4K	8.0	1.00
AIC	Achilles Investment Company Limited	102.0	102.0	102.0	0	0.0	0.00
AIE	Ashoka India Equity Investment Trust PLC	274.5	270.5	271.5	165.5K	0.0	0.00
AIEA	Airea Plc	21.50	21.00	21.50	2.0K	0.50	2.38
AIGA	WisdomTree Agriculture	5.943	5.909	5.909	1.3K	-0.022	0.37
AIGC	WisdomTree Broad Commodities	12.98	12.92	12.98	100	0.14	1.09
AIGE	WisdomTree Energy	3.249	3.245	3.249	100	-0.001	0.03
AIGG	WisdomTree Grains	3.291	3.287	3.291	100	-0.010	0.30
AIGI	WisdomTree Industrial Metals	17.87	17.28	17.85	122.7K	0.43	2.44
AIGL	WisdomTree Livestock	3.467	3.419	3.467	95.0K	0.009	0.26
AIGO	WisdomTree Petroleum	18.58	18.58	18.58	0	0.05	0.29
AIGP	WisdomTree Precious Metals	52.06	51.47	51.96	1.6K	1.42	2.81
AIGS	WisdomTree Softs	6.810	6.810	6.810	45.0K	-0.064	0.93
AIM1	FTSE Aim 100 Index	3,660	3,608	3,660	0	40	1.11
AIM5	FTSE Aim UK 50 Index	3,965	3,933	3,965	0	26	0.67
AINF	iShares AI Infrastructure UCITS ETF USD	5.486	5.346	5.466	29.4K	0.039	0.72
AIQ	AIQ Ltd	3.500	3.030	3.500	16.8K	0.000	0.00
AIQG	GLOBAL X ETFS ICAV GLOBAL X AI UCITS ETF	17.28	17.04	17.22	2.8K	0.17	1.00
AIQU	AIQU	23.21	22.96	23.20	1.8K	0.13	0.58
AIRA	Air Astana AO	6.920	6.900	6.920	140	0.020	0.29
AIRC	Air China LD	54.42	54.42	54.42	298	0.00	0.00
AIRE	Alternative Income REIT PLC	75.00	72.00	72.00	157.4K	-2.00	2.70
AIRR	First Trust Global Funds Public Limited	1,816	1,816	1,816	0	0	0.00
AIS3	Leverage Shares -3x Short Artificial	104.6	101.7	101.7	1.0K	-2.6	2.49
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ14	Barclays PLC	105.4	105.4	105.4	0	0.0	0.00
AJ44	State Of Israel	96.26	96.26	96.26	0	0.00	0.00
AJ45	State Of Israel	103.8	103.8	104.0	100.1K	0.0	0.00
AJ47	State Of Israel	103.3	103.2	103.2	0	0.0	0.00
AJ77	Mitsubishi Hc Capital UK PLC	101.1	101.1	101.1	2.0M	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.1	99.1	100.1	45.0K	0.0	0.04
AJ88	Standard Chartered PLC	107.4	107.4	107.4	0	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	101.0	101.0	101.0	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	11.38	11.38	11.38	0	0.04	0.35
AJB	AJ Bell plc	457.8	439.2	445.2	317.3K	2.8	0.63
AJOT	AVI Japan Opportunity Trust PLC	172.0	169.5	169.5	159.6K	-0.5	0.29
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AK51	Bank Of Nova Scotia	100.2	100.2	100.2	6.0M	0.0	0.00
AL35	Natwest Group PLC	96.73	96.73	96.73	300.0K	0.00	0.00
ALAG	Amundi Index Solutions - Amundi MSCI Em	1,593	1,560	1,586	2.6K	23	1.49
ALAU	Amundi Index Solutions - Amundi MSCI Em	21.38	21.32	21.38	405	0.30	1.41
ALBA	Alba Mineral Resources	0.0150	0.0130	0.0140	33.56M	0.0000	0.00
ALBH	Aluminium Bahrain B.S.C.	12.10	12.10	12.10	0	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
ALFA	Alfa Financial Software Holdings PLC	217.0	210.0	215.0	74.8K	0.5	0.23
ALK	Alkemy Capital Investments Plc	295.2	272.0	280.0	13.3K	-2.0	0.71
ALL	Atlantic Lithium Ltd	11.050	10.000	10.000	1.45M	-0.100	0.99
ALNA	Alina Holdings PLC	11.00	11.00	11.00	0	0.00	0.00
ALPH	Alpha Group International PLC	4,250	4,240	4,245	1.21M	0	0.00
ALRT	Defence Holdings Plc	2.300	1.700	1.950	65.53M	-0.170	8.02
ALT	Altitude Group Plc	20.50	20.33	20.50	24.1K	0.00	0.00
ALTN	AltynGold plc	1,250	1,165	1,225	49.4K	25	2.08
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	The Alumasc Group plc	254.3	240.0	247.5	42.0K	7.5	3.13
ALUM	WisdomTree Aluminium	3.903	3.844	3.894	1.37M	0.033	0.85
ALW	Alliance Witan Ord	1,282	1,270	1,278	173.3K	2	0.16
ALYU	UBS ETC (CMCI ALUMINIUM) USD	82.10	82.10	82.10	0	0.75	0.92
AM28	Lloyds Banking Group PLC	103.8	103.8	103.8	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	22.50	21.97	21.97	100	-0.11	0.48
AM41	Eig Pearl Holdings S.A R.L.	84.66	84.64	84.66	0	0.00	0.00
AMAL	Saturna Al-Kawthar Global Focused Equity	10.92	10.79	10.86	666	0.01	0.06
AMAP	Saturna Al-Kawthar Global Focused Equity	809.0	799.1	807.1	2.0K	-0.3	0.04
AMCO	Amcomri Group plc	130.0	124.0	125.5	50.1K	-2.5	1.95
AMD2	Leverage Shares Public Limited Company	53.00	53.00	53.00	0	1.50	2.91
AMD3	Leverage Shares 3x AMD ETP Securities	1.296	1.243	1.290	101.4K	0.045	3.61
AMDI	IncomeShares AMD Options ETP	3,365	3,258	3,315	392	38	1.16
AMDS	Leverage Shares Public Limited Company	1.120	1.112	1.120	8.8K	-0.015	1.32
AMEG	Amundi Index Solutions - Amundi Index	5,347	5,323	5,347	100	32	0.59
AMG	Atlas Metals Group plc	11.22	10.58	10.75	61.0K	0.00	0.00
AMGO	Amigo Holdings PLC	1.0000	0.7660	0.9000	7.14M	0.0750	9.09
AMIF	Amicorp FS (UK) PLC	1.670	1.670	1.670	0	0.000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	63.90	62.55	63.70	768.6K	0.35	0.55
AMOI	Anemoi International LTD	1.600	1.600	1.600	0	0.000	0.00
AMP	Amphion Innovations Plc	3.200	2.855	3.000	201.5K	0.000	0.00
AMPS	WisdomTree Battery Metals ETC GBP	1,456	1,456	1,456	0	35	2.46
AMRQ	Amaroq Minerals Ltd.	109.3	102.0	106.5	721.3K	3.5	3.40
AMS	Advanced Medical Solutions Group plc	219.3	217.0	217.0	198.0K	-2.5	1.14
AMZ1	Leverage Shares Public Limited Company	6.040	6.040	6.040	0	0.015	0.25
AMZ2	Leverage Shares Public Limited Company	80.08	80.08	80.08	100	0.23	0.28
AMZ3	Leverage Shares 3x Amazon ETP Securities	8.770	8.620	8.725	2.1K	0.065	0.75
AMZD	IncomeShares Amazon (AMZN) Options ETP	744.0	735.3	741.9	300	3.0	0.41
AMZE	Leverage Shares Public Limited Company	68.80	67.50	68.10	100	0.20	0.29
AMZI	IncomeShares Amazon (AMZN) Options ETP	10.03	9.94	10.02	8.4K	0.04	0.43
AMZN	Leverage Shares Public Limited Company	526.9	522.0	526.9	100	1.5	0.29
AN03	Standard Chartered PLC	100.3	100.3	100.3	2.4M	0.0	0.00
AN22	Legal & General Finance PLC	105.9	105.3	106.1	0	0.0	0.00
AN71	National Grid North America Inc.	94.35	94.35	94.35	600.0K	0.00	0.00
AN94	Barclays Bank PLC	102.0	102.0	102.0	0	0.0	0.00
ANAA	Ana Holdings Inc.	3.750	3.750	3.750	121	0.000	0.00
ANCR	Animalcare Group Plc	240.0	234.0	237.0	44.0K	-1.0	0.42
ANG	Angling Direct PLC	54.20	53.50	53.50	46.6K	0.00	0.00
ANGB	Vaneck Ucits Etfs PLC	18.29	18.29	18.29	0	0.08	0.44
ANGS	Angus Energy PLC	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Ltd	6.600	6.000	6.340	1.46M	0.120	1.93
ANII	Aberdeen New India Investment Trust PLC	780.0	772.0	774.0	45.4K	0.0	0.00
ANP	Anpario Plc	476.8	470.0	475.0	14.6K	0.0	0.00
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	52,300	51,280	51,975	100	535	1.04
ANTO	Antofagasta PLC	3,316	3,233	3,316	518.6K	105	3.27
ANXG	Amundi Nasdaq-100 UCITS USD	21,703	21,593	21,703	326	90	0.41
ANXU	Amundi Nasdaq-100 UCITS USD	292.4	291.4	292.4	8.4K	0.8	0.27
AO	Ao World	112.4	110.2	112.0	195.7K	1.0	0.90
AO-		112.4	110.2	112.0	195.7K	1.0	0.90
AOF	Africa Opportunity Fund Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AOM	ActiveOps PLC	233.5	226.0	230.0	3.2K	2.0	0.88
AOTI	AOTI Inc	31.11	25.05	27.50	32.5K	-4.00	12.70
AP00	Toronto-Dominion Bank	99.99	99.99	99.99	800.0K	0.00	0.00
AP43	Republic Of Costa Rica	110.6	110.6	110.6	250.0K	0.0	0.00
AP88	Lseg Netherlands B.V.	101.0	101.0	101.0	2.0M	0.0	0.00
APEX	Lyxor MSCI AC Asia Ex Japan UCITS ETF -	185.7	185.1	185.7	753	1.8	0.96
API	abrdn Property Income Trust Ltd.	2.250	1.300	2.250	503.2K	0.000	0.00
APLS	Leverage Shares Public Limited Company	3.908	3.908	3.908	0	0.006	0.15
APN	Applied Nutrition Plc	258.0	244.0	253.5	189.7K	-2.5	0.98
APRF	First Trust Global Funds Public Limited	1,814	1,814	1,814	0	5	0.26
APTA	Aptamer Group PLC	1.150	1.015	1.075	3.04M	0.000	0.00
APTD	Aptitude Software Group PLC	293.0	293.0	293.0	1.2K	4.0	1.38
AQ00	Corporacion Andina De Fomento	102.8	102.8	102.8	170.0K	0.0	0.00
AQ51	International Finance Corporation	101.2	101.2	101.8	10.0M	0.0	0.00
AQ73	Edo Sukuk Limited	106.8	106.8	106.8	501.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.1	100.1	100.1	265.0K	0.0	0.00
AQWA	Global X Clean Water UCITS ETF USD Acc	31.83	31.74	31.79	476	0.01	0.04
AQWG	Global X Clean Water UCITS ETF USD Acc	23.66	23.48	23.59	100	0.04	0.15
AR03	Osb Group PLC	105.7	105.7	105.7	3.2M	0.0	0.00
AR05	Lseg Netherlands B.V.	102.1	102.1	102.1	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	102.5	102.5	102.5	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	103.7	103.7	103.7	2.2M	0.0	0.00
AR08	Reckitt Benckiser Treasury Services PLC	101.5	101.5	101.5	980.0K	0.0	0.00
AR22	Clydesdale Bank PLC	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	115.5	115.5	115.5	0	0.0	0.00
AR68	Morgan Stanley	105.2	105.2	105.2	300.0K	0.0	0.00
AR75	Sse PLC	102.9	102.9	102.9	200.0K	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	107.3	107.3	107.3	15.0K	0.0	0.02
AR93	Yorkshire Building Society	103.7	103.7	103.7	10.0K	0.0	0.00
AR98	National Grid North America Inc.	104.7	104.7	104.7	900.0K	0.0	0.00
ARA	ARDANA - London Stock Exchang	5.000	5.000	5.000	0	0.000	0.00
ARAW	Abrdn Iii Icav	157.5	156.3	157.5	24.6K	1.9	1.23
ARB	Argo Blockchain PLC	1.3000	0.6000	0.8000	3.07M	0.0000	0.00
ARBB	Arbuthnot Banking Group Plc	915.0	890.0	890.0	5.6K	0.0	0.00
ARC	Arcontech Group Plc	86.50	84.50	84.50	12.7K	0.00	0.00
ARCG	ARK Genomic Revolution UCITS ETF Class A	411.6	403.0	404.3	13.6K	-4.3	1.05
ARCI	ARK Artificial Intelligence & Robotics	764.0	752.9	761.4	88.7K	4.1	0.54
ARCK	ARK Innovation UCITS ETF Class A USD	611.6	602.2	607.7	43.0K	-1.7	0.27
ARCM	Arc Minerals Limited	0.6000	0.5500	0.5750	518.6K	0.0250	4.55
ARCX	Ark Invest Ucits Icav	352.6	337.9	337.9	5.2K	-3.3	0.97
ARCX	Ark Invest Ucits Icav	352.6	337.9	337.9	5.2K	-3.3	0.97
ARCX	Ark Invest Ucits Icav	344.2	335.0	343.1	5.5K	5.3	1.55
ARCX	Ark Invest Ucits Icav	350.5	346.0	350.5	1.9K	7.4	2.14
ARCX	Ark Invest Ucits Icav	365.5	356.1	359.8	69.2K	1.1	0.29
AREC	Arecor Therapeutics PLC	84.55	80.15	80.50	17.8K	0.00	0.00
AREG	abrdn Global Real Estate Active	814.7	814.7	814.7	0	3.2	0.39
ARK	Arkle Resources PLC	0.4000	0.4000	0.4000	0	0.0000	0.00
ARK1	Leverage Shares Public Limited Company	3.455	3.455	3.455	0	0.000	0.00
ARK3	Leverage Shares 3x Long ARK Innovation	39.80	39.20	39.50	263	0.00	0.00
ARKA	LS ARK Innovation Tracker ETP Securities	301.7	301.6	301.7	100	0.3	0.10
ARKB	LS ARK NextGen Internet Tracker ETP	460.5	458.1	458.1	0	3.2	0.70
ARKC	LS ARK Genomic Revolution Tracker ETP	176.4	175.3	176.4	195	-0.9	0.51
ARKG	ARK Genomic Revolution UCITS ETF Class A	5.509	5.413	5.413	7.9K	-0.096	1.74
ARKI	ARK Artificial Intelligence & Robotics	10.29	10.19	10.26	318.4K	0.05	0.45
ARKK	ARK Innovation UCITS ETF Class A USD	8.286	8.172	8.221	16.5K	0.001	0.01
ARKS	Leverage Shares -3x Short ARK Innovation	1,027	1,027	1,027	100	-3	0.24
ARKX	Ark Invest Ucits Icav	4.876	4.809	4.823	33.2K	-0.018	0.37
ARM3	Leverage Shares Public Limited Company	4.775	4.570	4.773	14.1K	0.165	3.58
ARMG	Global X Defence Tech UCITS ETF USD	21.90	21.34	21.83	3.9K	0.10	0.44
ARMR	GLOBAL X ETFS ICAV GLOBAL X DEF	30.00	29.33	29.43	5.9K	0.06	0.21
ARMY	HANetf ICAV - Future of European Defence	10.93	10.55	10.67	452	0.03	0.27
ARR	Aurora Investment Trust plc	272.0	268.5	272.0	33.8K	0.0	0.00
ARS	Asiamet Resources Limited	1.690	1.605	1.650	4.66M	0.000	0.00
ART	Artisanal Spirits Company PLC	34.91	33.37	33.50	3.5K	0.00	0.00
ARV	Artemis Resources Ltd	0.4500	0.4000	0.4250	1.37M	0.0000	0.00
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	106.0	106.0	106.0	600.0K	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	77.20	77.20	77.20	100.0K	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	102.9	102.9	102.9	4.0M	0.0	0.00
AS81	Royal Bank Of Canada	100.8	100.8	100.8	1.1K	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group PLC	188.6	165.0	183.5	312.4K	-0.5	0.27
ASBE	Associated British Engineering PLC	40.00	40.00	40.00	0	0.00	0.00
ASC	ASOS Plc	282.0	267.5	276.5	339.6K	1.5	0.55
ASCH	Abrdn Iii Icav	97.50	97.50	97.50	0	0.59	0.61
ASDV	SPDR S&P Pan Asia Dividend Aristocrats	54.55	54.50	54.51	100	0.07	0.12
ASEAE6N	0	2,658	2,639	2,654	0	12	0.44
ASEAN40	FTSE Asean 40 Index	12,880	12,791	12,858	0	55	0.43
ASEAN40N	FTSE/ASEAN 40 Net Return Index	12,880	12,791	12,858	0	55	0.43
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	12,894	12,805	12,860	0	43	0.33
ASEANAS	FTSE ASEAN All-Share Index	992.5	986.7	991.5	0	3.9	0.40
ASEANE6	0	2,658	2,639	2,654	0	12	0.44
ASEANEM	FTSE ASEAN All-Share ex Developed Index	888.7	882.7	887.7	0	2.7	0.31
ASEANSTR	FTSE ASEAN Stars Index	1,017	1,010	1,015	0	4	0.39
ASHI	Ashington Innovation PLC	0.8750	0.8750	0.8750	0	0.0000	0.00
ASHM	Ashmore Group Plc	179.9	174.7	176.5	552.3K	1.8	1.03
ASHR	Xtrackers Harvest CSI300 UCITS ETF 1D	13.00	12.84	12.84	16.9K	-0.08	0.64
ASIA	Asia Strategic Holdings Limited	4.250	4.250	4.250	0	0.000	0.00
ASIL	Multi Units Luxembourg - Lyxor China	9,566	9,566	9,566	0	98	1.04
ASIU	Lyxor MSCI China ESG Leaders Extra (DR)	128.9	128.9	128.9	0	1.2	0.94
ASL	Aberforth Smaller Companies Trust PLC	1,580	1,564	1,578	27.3K	6	0.38
ASL3	Leverage Shares Public Limited Company	39.34	38.97	39.34	100	1.17	3.05
ASLI	abrdn European Logistics Income plc	26.35	25.75	26.30	407.2K	-0.20	0.75
ASMS	Leverage Shares Public Limited Company	6.663	6.663	6.663	0	-0.215	3.13
ASPL	Aseana Properties Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
ASPY	LEGAL & GENERAL UCITS ETF PLC L&G	1,254	1,242	1,254	125	10	0.78
AST	Ascent Resources plc	0.4500	0.3500	0.4000	320.3K	-0.0200	4.76
ASX	FTSE All-Share	5,363	5,315	5,357	0	39	0.74
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,571	1,558	1,569	0	10	0.66
ASXX	FTSE All-Share ex Investment Companies	5,266	5,221	5,261	0	40	0.76
ASY	Andrews Sykes Group plc	520.0	494.4	500.0	280	0.0	0.00
AT	Ashtead Technology Holdings PLC	316.0	301.0	302.0	561.5K	-6.5	2.11
AT-		316.0	301.0	302.0	561.5K	-6.5	2.11
AT1	Invesco AT1 Capital Bond ETF	29.75	29.64	29.73	6.1K	0.04	0.12
AT1D	Invesco AT1 Capital Bond ETF USD Dist	1,440	1,440	1,440	0	1	0.09
AT1P	Invesco AT1 Capital Bond ETF GBP	2,203	2,199	2,203	2.8K	0	0.01
AT1S	Invesco AT1 Capital Bond ETF GBP Hedged	3,552	3,552	3,552	0	-2	0.04
AT28	Artesian Finance PLC	272.1	272.1	238.5	22.9K	0.0	0.00
AT47	Nationwide Building Society	102.4	102.4	102.4	471.0K	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATC	All Things Considered Group PLC	128.5	128.5	128.5	0	0.0	0.00
ATG	Auction Technology Group PLC	286.0	282.0	285.5	133.9K	2.5	0.88
ATM	AfriTin Mining Ltd	3.500	3.300	3.400	1.31M	0.100	3.03
ATN	Eastinco Mining & Exploration PLC	28.00	23.00	27.00	58.4K	-4.00	12.90
ATOM	Atome Energy PLC	54.00	51.06	54.00	4.3K	0.00	0.00
ATR	Schroders Investment Trusts - Schroder	564.0	557.0	562.0	190.2K	2.0	0.36
ATT	Allianz Technology Trust PLC	530.0	522.0	528.0	223.6K	4.0	0.76
ATY	Athelney Trust PLC	165.0	165.0	165.0	0	0.0	0.00
ATYM	Atalaya Mining Ltd	864.3	806.0	860.0	351.8K	34.0	4.12
AU33	International Distribution Services PLC	102.2	102.2	102.2	201.0K	0.0	0.00
AU35	Barclays PLC	103.3	103.3	103.3	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	103.3	103.3	103.3	400.0K	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.8	102.8	102.8	1.65M	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	107.1	107.1	107.1	400.0K	0.0	0.00
AUAD	UBS (Irl) ETF plc - MSCI Australia UCITS	1,937	1,928	1,937	11.5K	5	0.23
AUCO	L&G Gold Mining UCITS ETF	110.9	108.8	109.7	10.9K	1.9	1.78
AUCP	Legal & General UCITS ETF Plc - L&G Gold	8,228	8,059	8,145	31.9K	136	1.69
AUEG	Amundi Index Solutions - Amundi MSCI	537.0	532.8	537.0	308	5.6	1.04
AUEM	Amundi Index Solutions - Amundi MSCI	7.234	7.213	7.234	863.4K	0.061	0.85
AUGA	UBS (Irl) ETF plc - MSCI Australia UCITS	2,657	2,637	2,657	100	-2	0.06
AUGB	First Trust Global Funds Public Limited	2,631	2,631	2,631	0	7	0.27
AUGM	Augmentum Fintech PLC	93.00	90.80	93.00	217.0K	2.80	3.10
AURA	Aura Energy Ltd	8.350	8.000	8.000	100.0K	0.000	0.00
AURR	Aurrigo International PLC	83.46	81.50	81.50	48.7K	0.00	0.00
AUSC	Abrdn UK Smaller Companies Growth Trust	509.0	498.2	505.0	256.5K	2.0	0.40
AUSS	BNP Paribas Easy Icav	13.35	13.35	13.35	0	0.03	0.25
AUST	UBS (Irl) Etf PLC	34.43	34.28	34.28	100	0.04	0.12
AUTG	Autins Group plc	10.000	8.550	10.000	5.2K	0.000	0.00
AUTO	Auto Trader Group plc	588.0	584.0	587.2	1.31M	2.4	0.41
AV	Aviva PLC	688.8	679.0	686.0	2.79M	6.0	0.88
AV-		688.8	679.0	686.0	2.79M	6.0	0.88
AV75	Kingdom Of Saudi Arabia (The)	101.8	101.8	101.8	0	0.0	0.00
AV86	Bupa Finance PLC	107.3	107.3	107.3	0	0.0	0.00
AV89	Nationwide Building Society	103.0	103.0	103.0	0	0.0	0.00
AV90	Inter-American Development Bank	102.1	102.1	102.9	1.0K	0.0	0.00
AV91	Barclays PLC	106.5	106.5	106.5	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation PLC	139.3	137.0	138.0	61.3K	-1.0	0.72
AVAW	Avation PLC	30.00	30.00	40.00	45.7K	0.00	0.00
AVCG	American Century Icav	18.36	18.22	18.33	1.3K	0.05	0.27
AVCT	Avacta Group PLC	59.89	55.00	58.00	1.38M	3.00	5.45
AVEG	American Century Icav	19.95	19.68	19.90	605	0.19	0.94
AVEM	Avantis Emerging Markets Equity UCITS	26.84	26.75	26.81	100	0.20	0.76
AVG	Avingtrans Plc	480.8	471.1	480.0	6.6K	0.0	0.00
AVG3	Leverage Shares Public Limited Company	14.40	14.04	14.40	3.8K	0.20	1.37
AVGC	Avantis Global Equity UCITS ETF USD Acc	24.74	24.71	24.71	689	0.04	0.16
AVGI	IncomeShares Broadcom (AVGO) Options ETP	3,232	3,157	3,220	728	15	0.47
AVGS	Avantis Global Small Cap Value UCITS ETF	24.08	23.93	23.98	22.4K	0.04	0.17
AVGY	YMST	43.48	42.83	43.41	304	0.20	0.45
AVON	Avon Protection PLC	1,826	1,770	1,826	12.3K	14	0.77
AVOS	Leverage Shares Public Limited Company	13.84	13.84	13.84	0	-0.24	1.68
AVSG	Avantis Global Small Cap Value UCITS ETF	17.83	17.72	17.79	21.2K	0.05	0.29
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	673.5	671.9	672.6	39.04M	-0.3	0.04
AW02	Silverstone Master Issuer PLC	430.9	429.4	430.2	20.85M	0.2	0.05
AW03	Mortimer Btl 2023-1 PLC	708.4	706.7	707.5	1.97M	-0.4	0.06
AW04	Mortimer Btl 2023-1 PLC	722.3	720.6	721.4	0	0.0	0.01
AW05	Mortimer Btl 2023-1 PLC	671.4	669.8	670.4	0	-0.3	0.04
AW06	Mortimer Btl 2023-1 PLC	453.0	451.3	451.4	1.1M	-1.0	0.22
AW07	Mortimer Btl 2023-1 PLC	765.6	761.9	763.6	0	0.4	0.05
AW08	Mortimer Btl 2023-1 PLC	705.2	700.9	702.7	0	0.3	0.05
AW09	Australia & New Zealand Banking Group LD	674.3	669.8	671.9	400.0K	0.4	0.06
AW10	FTSE All World Greater China	549.9	544.6	547.9	0	0.8	0.14
AW11	Thames Water Utilities Limited	385.8	383.2	385.3	0	2.0	0.52
AW12	Thames Water Utilities Limited	422.9	419.8	422.2	0	2.1	0.50
AW13	Thames Water Utilities Limited	391.6	389.6	391.1	0	1.4	0.36
AW14	Thames Water Utilities Limited	372.2	369.1	371.7	0	2.5	0.67
AW34	The Korea Development Bank	100.8	100.8	100.8	2.0M	0.0	0.00
AW44	Anglian Water Services Financing PLC	92.64	92.64	92.64	223.0K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	131.8	131.4	131.6	0	-0.2	0.14
AWALEPN	FTSE All-World Emerging Asia Pacific	687.8	682.8	686.3	0	1.1	0.15
AWALLEK	FTSE Emerging Inc Korea Index	751.0	747.5	749.4	0	0.4	0.05
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,617	1,610	1,614	0	1	0.05
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	273.4	271.8	272.9	0	0.4	0.13
AWALLER	FTSE Emerging Net Tax (US RIC) Index	702.0	697.9	700.8	0	0.9	0.13
AWAMERS	FTSE Americas Index	958.8	956.1	957.5	0	-0.9	0.09
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,635	2,616	2,627	0	-1	0.04
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,635	2,616	2,627	0	-1	0.04
AWDEAPS	FTSE Developed Europe Automobiles and	1,909	1,892	1,904	0	5	0.27
AWDEAPSN	FTSE Developed Europe Automobiles and	1,909	1,892	1,904	0	5	0.27
AWDECDS	FTSE Developed Eurozone Consumer	2,918	2,887	2,913	0	17	0.57
AWDECDSN	0	2,918	2,887	2,913	0	17	0.57
AWDEHCS	FTSE Developed Europe Health Care Select	3,075	3,057	3,065	0	-1	0.04
AWDEHCSN	0	3,075	3,057	3,065	0	-1	0.04
AWDEUAD	FTSE Developed Europe Aerospace and	1,797	1,769	1,795	0	25	1.38
AWDEUADN	FTSE Developed Europe Aerospace and	1,326	1,306	1,325	0	18	1.38
AWDEUMVN	FTSE Developed Europe Minimum Variance	215.8	214.4	215.6	0	1.1	0.50
AWDEURSC	FTSE Developed Europe Index	193.1	191.2	192.9	0	1.4	0.73
AWDEURSE	FTSE Developed Europe Index _ EUR	385.7	382.6	385.2	0	2.3	0.60
AWDEURSG	FTSE Developed Europe Index - GBP	433.6	429.2	432.8	0	3.1	0.71
AWDEURU	FTSE Developed Europe Unhedged USD Index	393.9	392.8	393.0	0	1.5	0.39
AWDEZ	FTSE Developed Eurozone Index	370.6	367.3	370.1	0	2.5	0.67
AWDEZN	FTSE Developed Eurozone Net Tax Index	316.9	314.1	316.5	0	2.1	0.67
AWDPAC	FTSE Developed Asia Pacific Index	392.4	390.7	390.7	0	-2.1	0.52
AWDPACXJ	FTSE All-World Devlop Asia Pacific	727.3	722.7	724.2	0	-1.6	0.22
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	711.5	707.6	709.2	0	-1.1	0.15
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	798.8	793.6	796.8	0	-0.3	0.04
AWDPXJC	FTSE Developed Asia Pacific ex Japan	355.7	353.6	355.1	0	-0.1	0.02
AWDS	BNP Paribas Easy Icav	12.65	12.65	12.65	0	0.01	0.09
AWDXMQV	FTSE Developed ex Korea ex Japan	9,675	9,629	9,672	0	30	0.32
AWDXMSV	FTSE Developed ex Korea ex Japan	9,784	9,740	9,782	0	31	0.32
AWDXNAK	FTSE Developed ex North America ex Korea	1,492	1,486	1,489	0	1	0.07
AWDXNAR	FTSE Developed ex North America Net Tax	393.3	391.7	392.9	0	0.5	0.12
AWDXNAU	FTSE Developed ex North America Unhedged	393.3	392.4	392.6	0	0.2	0.04
AWDXNKP	FTSE Developed ex North America ex Korea	1,342	1,336	1,339	0	1	0.07
AWDXQV	FTSE Developed ex Korea ex Japan	8,029	7,993	8,027	0	23	0.28
AWDXSV	FTSE Developed ex Korea ex Japan	6,905	6,865	6,903	0	32	0.46
AWE	Alphawave Ip Group PLC	188.0	184.7	185.0	2.37M	0.0	0.00
AWEBB	0	2,993	2,944	2,987	0	42	1.41
AWEBBN	0	2,993	2,944	2,987	0	42	1.41
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	215.3	213.9	215.2	0	1.2	0.56
AWEBI	0	4,717	4,679	4,708	0	21	0.45
AWEBIN	0	4,717	4,679	4,708	0	21	0.45
AWEBLOCE	FTSE Eurozone Index (EUR)	364.4	361.0	364.0	0	2.7	0.74
AWEBOG	0	1,293	1,279	1,289	0	11	0.83
AWEBOGN	0	1,293	1,279	1,289	0	11	0.83
AWEIPK	FTSE Emerging Inc Poland and Korea Index	3,554	3,538	3,547	0	2	0.06
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	3,986	3,966	3,977	0	-6	0.14
AWEM	Ashoka WhiteOak Emerging Mrkt	147.0	145.6	147.0	59.3K	0.0	0.00
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	3,986	3,966	3,977	0	-6	0.14
AWHDY01	FTSE All-World High Dividend Yield Index	1,592	1,589	1,591	0	0	0.02
AWHDY01C	FTSE All-World High Dividend Yield Index	781.0	776.8	780.8	0	2.0	0.26
AWHDY01E	FTSE All-World High Dividend Yield Index	1,560	1,555	1,560	0	3	0.19
AWHDY01G	FTSE All-World High Dividend Yield Index	1,753	1,744	1,752	0	5	0.31
AWLDMVN	FTSE AW MINVAR NT	247.0	246.6	246.7	0	-0.2	0.08
AWNAMERS	FTSE All-World North America Index	976.1	973.4	974.8	0	-1.0	0.10
AWNT01	FTSE All-World Index - Net Tax	673.5	671.9	672.6	0	-0.3	0.04
AWNT01HK	FTSE Japan Net Tax HKD Index	234.5	233.1	233.1	0	-1.5	0.64
AWNT01JA	Ftse Japan Index - Net Tax	231.7	230.5	230.5	0	-1.1	0.49
AWNT04	FTSE Developed Net Tax Index	693.6	691.7	692.6	0	-0.4	0.06
AWNT04CH	FTSE Developed Net Tax CHF Index	340.0	338.2	339.9	0	0.8	0.22
AWNT04EU	FTSE Developed Net Tax EUR Index	679.1	676.9	679.0	0	1.0	0.15
AWNT04UK	FTSE Developed Net Tax GBP Index	763.3	759.3	762.8	0	2.1	0.27
AWNT05	FTSE Developed Europe ex UK Net Tax	440.6	437.2	439.8	0	2.2	0.51
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	215.9	213.7	215.7	0	1.5	0.71
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	431.3	427.7	430.7	0	2.5	0.58
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	484.9	479.8	484.0	0	3.3	0.69
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	393.6	390.6	393.0	0	2.4	0.62
AWNT13	FTSE Developed ex North America	393.3	391.7	392.9	0	0.5	0.12
AWNT14	FTSE North America Net Tax Index	976.1	973.4	974.9	0	-0.9	0.09
AWNT14CH	FTSE North America Net Tax CHF Index	478.5	477.1	478.4	0	0.9	0.19
AWNT14EU	FTSE North America Net TR	955.9	953.5	955.8	0	1.1	0.11
AWNT14UK	FTSE North America Net TR	1,074	1,071	1,074	0	3	0.24
AWPXJAN	FTSE Asia Pacific ex Japan Australia	744.0	740.0	742.1	0	0.5	0.06
AWPXJANH	FTSE Asia Pacific ex Japan Australia	743.0	738.9	741.6	0	1.7	0.23
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	744.0	740.0	742.1	0	0.5	0.06
AWSG	UBS (Irl) ETF plc - MSCI ACWI Socially	1,925	1,923	1,925	100	5	0.24
AWSR	UBS (Irl) ETF Public Limited Company -	23.69	23.69	23.69	10.2K	0.06	0.26
AWXCAN	FTSE All-World ex Canada Index	610.2	608.7	609.3	0	-0.2	0.03
AX92	Pmf 2024-1 PLC	100.6	100.6	100.6	13.5M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Ltd GDR	69.00	62.90	68.30	22.5K	0.80	1.19
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	iShares Asia ex Japan Equity Enhanced	5.138	5.109	5.136	20.5K	0.036	0.71
AXL	Arrow Exploration Corp.	13.50	12.75	13.25	217.2K	0.25	1.92
AXS	Accsys Technologies PLC	62.50	61.00	62.50	17.4K	0.60	0.97
AXX	FTSE Aim All-Share Index	767.0	757.6	767.0	0	7.4	0.97
AY25	Sampo PLC	100.8	100.8	100.8	600.0K	0.0	0.00
AYM	Anglesey Mining	0.8000	0.5500	0.7000	2.47M	0.1000	16.67
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.4	100.4	100.4	0	0.0	0.00
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZN	AstraZeneca PLC	13,798	13,692	13,750	947.6K	2	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES