Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
A2D2A2D Funding II Plc114.5114.2114.27800.00.00 
AAAA Plc58.7154.0254.45799,826-0.701.27 
AA07FTSE Advanced Emerging468.0463.1463.70-3.60.76 
AA18Barclays Bank Plc123.1121.4123.1801.41.11 
AA4Amedeo Air Four Plus Lim78.8877.1078.00284,5140.000.00 
AAAPAnglo African Agricultur7.1907.0507.0503,0730.0000.00 
AADVAlbion Development Vct Plc79.5078.5079.501,9280.000.00 
AAEVAlbion Enterprise Vct Plc113.0112.0113.01,7080.00.00 
AAFAirtel Africa Plc71.7569.7070.80945,4910.801.14 
AAIFAberdeen Asian Income Fund Ltd218.5216.0216.0189,161-4.01.82 
AALAnglo American Plc2,2392,1802,2002,883,578-411.81 
AAMArtemis Vct Plc36.0035.3636.003,0390.000.00 
AAOGAnglo African Oil & Gas Plc0.44000.37000.40003,901,6160.00000.00 
AAP2Leverage Shares Public Limited Company56.8656.6056.60179-0.040.07 
AAPELeverage Shares Public Limited Company51.2551.0251.0230.821.63 
AASAberdeen Standard Asia Focus Plc1,1151,0901,09021,342-252.24 
AASDIGEQFTSE Aim Digital Service2,9692,9352,9460-210.70 
AASGAmundi ETF2,7892,7262,726207-491.76 
AASUAmundi Investment Solutions35.5735.5735.571,000-0.671.85 
AATGAlbion Technology & General Vct Plc79.0077.0079.0012,9740.000.00 
AAUAriana Resources Plc2.8702.6512.8001,490,2540.0000.00 
AAVCAlbion Venture Capital Tst Plc71.2570.5071.252,9810.000.00 
AAZAnglo Asian Mining Plc149.8141.0143.5216,3822.51.77 
ABB1Santander UK Plc115.7115.5115.510,0000.80.65 
ABBYAbbey Plc1,4001,3501,3503500.00 
ABCAbcam Plc1,3921,3561,392209,084211.53 
ABDAberdeen New Dawn Investment Trust Plc270.0260.0263.0103,351-9.03.31 
ABDPAb Dynamics Plc2,2702,1752,25093,509602.74 
ABFAssociated British Foods Plc2,6662,5972,6641,129,504361.37 
AC24FTSE Japan Lms Index425.1422.2422.80-2.40.55 
ACCAccess Intelligence Plc51.0050.0051.0020,2720.000.00 
ACDAPRFTSE Developed Asia Paci1,3351,3251,3260-100.74 
ACDERFTSE Developed Europe AL1,2871,2741,286000.03 
ACDXUSRFTSE Developed Ex US All1,2831,2721,2780-50.41 
ACIDAcer Incorporated2.9002.9002.9001680.1003.57 
ACKWTCFTSE Kuwait All Cap 15% Capped Index1,5131,4941,5090-50.30 
ACKWTCNFTSE Kuwait All Cap 15% Capped Net Tax I1,5131,4941,5090-50.30 
ACNANFTSE North America All C2,1952,1872,1920-40.17 
ACNANCHFTSE North America All C2,3222,3112,3180-50.22 
ACNANEUFTSE North America All C2,6102,5972,6050-40.17 
ACNANUKFTSE North America All C2,7362,7232,7300-140.52 
ACPArmadale Capital Plc3.1803.0003.1005,020,7420.0000.00 
ACRLAccrol Group Holdings Plc39.1037.0037.60498,144-0.902.34 
ACSOAccesso Technology Group480.0441.0450.0104,835-30.06.25 
ACTActual Experience Plc90.0089.9890.0053,7500.000.00 
ACWDSSGA SPDR ETFS Europe I Plc149.7148.6149.732,910-0.20.14 
ACWISSGA SPDR ETFS Europe I Plc114.7114.3114.72,356-0.70.57 
ACWLMulti Units France17,52717,08017,5273,6376063.58 
ACWUMulti Units France229.6228.8228.81020.50.20 
ACXUSSFTSE Gloabl All Cap Ex U526.0521.2522.70-3.50.66 
AD01FTSE Developed377.3375.9376.40-1.00.25 
AD02FTSE Developed Ex US285.7283.3284.70-1.20.40 
AD03FTSE Developed Ex North274.9272.4274.00-0.90.32 
AD04FTSE Developed Ex UK393.3391.8392.30-1.00.26 
AD05FTSE Developed Ex Japan399.6398.1398.60-1.00.25 
AD06FTSE Developed Europe264.5261.9264.300.00.02 
AD07FTSE Developed Europe Ex287.2284.4286.900.00.00 
AD09FTSE Dev Lms Ex US Index489.2485.0487.30-2.00.40 
AD13FTSE Dev Europe Lms Inde460.0455.4459.60-0.10.03 
AD17FTSE Dev Lms Ex Na Index479.3474.9477.70-1.50.32 
AD20FTSE Dev Europe Lms Ex U522.1517.1521.60-0.10.02 
ADAAdams Plc5.5004.1005.5001400.50010.00 
ADAMAdamas Finance Asia Limi35.0032.0035.0010,2800.000.00 
ADESAdes International Holding Plc12.2012.0012.051,141-0.302.43 
ADIGAberdeen Diversified Income and Growth T109.5108.0109.51,043,721-0.50.45 
ADLAndalas Energy and Power Plc0.15500.11100.125041,125,699-0.030019.35 
ADMAdmiral Group Plc2,3022,2772,295621,667-150.65 
ADMEAdm Energy Plc4.5884.5504.55084,1150.0000.00 
ADTAdept Telecom Plc329.0318.5329.013,3346.01.86 
ADT1Adriatic Metals Plc101.0099.84100.0040,8821.451.47 
AE01FTSE Emerging772.1761.3762.20-15.41.97 
AEFSAlcentra European Floating Rate Income F100.0098.44100.0012,4441.101.11 
AEGActive Energy Group Plc0.58000.51000.57509,897,2230.05009.52 
AEJLyxor International Asse66.8465.6065.60107-1.111.66 
AEJLLyxor International Asse5,0265,0205,026799-981.91 
AEMCAberdeen Emerging Markets Investment Com632.0620.0623.07,289-11.01.74 
AEOAeorema Communications Plc38.6838.0038.006,4470.000.00 
AEPAnglo-Eastern Plantations Plc570.0560.0565.08,1770.00.00 
AERIAquila European Renewables Income Fund P1.0681.0651.0688,4470.0000.00 
AERSAquila European Renewables Income Fund P91.5291.2091.201,0740.000.00 
AEWLAew UK Long Lease REIT Plc75.7574.7574.7569,708-1.001.32 
AEWUAew UK REIT Plc102.099.0102.0487,7591.51.49 
AEXAminex Plc1.02500.96501.00002,201,303-0.02502.44 
AEXKAmundi Investment Solutions2,7852,7622,7851,318441.59 
AFCAfc Energy Plc20.8219.2819.803,399,287-1.406.60 
AFHPAfh Financial Group Plc396.0374.0382.0130,037-8.02.05 
AFIDAfi Development Plc0.39400.39400.394010.00802.07 
AFMAlpha Financial Markets Consulting Plc248.0241.0245.015,1342.00.82 
AFMCAberdeen Frontier Markets Investment Com47.4046.4046.406590.000.00 
AFNAdvfn Plc17.0016.5016.5015,150-3.5017.50 
AFRBAfi Development Plc0.38800.38800.38805,518-0.00300.77 
AFSAmiad Water Systems Ltd273.0266.0270.01,412-3.01.10 
AFSULyxor International Asse37.7737.2937.29546-1.022.66 
AFXAlpha FX Group Plc1,3501,2901,32576,799151.15 
AG01FTSE All-Emerging573.1563.6564.10-8.81.53 
AG02FTSE All-Emerging Latin633.5623.2625.70-7.61.20 
AG03FTSE All-Emerging Asia P513.2503.7504.10-9.01.76 
AG14FTSE All-Emer Lms Index810.2797.4798.00-11.81.46 
AG15FTSE All-Emer Latin Amer988.9973.2977.10-11.41.15 
AG16FTSE All-Emer Asia Pacif829.0814.4814.90-13.91.67 
AGAPETFS Commodity Securities Limited310.9310.2310.2343-0.50.16 
AGBPIshares III Plc5.1635.1535.16341,7700.0110.20 
AGCPETFS Commodity Securities Limited634.6626.1626.1950-11.91.86 
AGEDIshares IV Plc6.4106.3606.3948,427-0.0310.49 
AGESIshares IV Plc492.7488.7489.97,133-3.90.79 
AGFXArgentex Group Plc172.0165.3172.0343,0270.00.00 
AGGGIshares III Plc5.1405.1245.137136,9190.0150.28 
AGGPETFS Commodity Securities Limited227.7227.1227.71,0001.10.46 
AGGUIshares III Plc5.5325.5225.5321,992,0330.0110.20 
AGKAggreko Plc851.3845.0846.2295,434-7.40.87 
AGLAngle Plc63.5063.0063.2043,846-0.300.47 
AGMApplied Graphene Materia19.0016.2517.5039,8700.000.00 
AGRAssura Group Ld77.5775.4076.005,144,728-1.301.68 
AGRORos Agro Plc10.8010.2410.3426,207-0.565.14 
AGTAvi Global Trust Plc801.0793.0796.078,474-6.00.75 
AGYAllergy Therapeutics Plc11.4011.0011.3543,9640.353.18 
AHTAshtead Group Plc2,5532,4962,5521,174,276250.99 
AIAGLegal & General Ucits ETF Public Limited858.7851.8858.75,519-3.10.36 
AIAILegal & General Ucits ETF Public Limited11.2111.1911.213,8220.020.15 
AIBGAib Group Plc2.8022.6522.670678,367-0.1605.65 
AIEAshoka India Equity Investment Trust Plc114.8114.0114.552,9440.00.00 
AIEAAirea Plc43.5042.2043.502,0000.000.00 
AIFAcorn Income Fund Ld416.5407.0412.038,030-5.01.20 
AIFZAcorn Income Fund Ld155.5155.5155.510,0000.00.00 
AIGAWisdomtree Commodity Securities Ltd.4.0694.0404.04813,288-0.0300.74 
AIGCETFS Commodity Securities Limited8.1668.1538.1663,219-0.0570.69 
AIGEETFS Commodity Securities Limited3.4853.4703.471302,204-0.0210.59 
AIGGETFS Commodity Securities Limited2.9712.9672.9711,000-0.0110.37 
AIGIETFS Commodity Securities Limited11.5111.4811.5121,348-0.080.67 
AIGLETFS Commodity Securities Limited2.8002.7522.7521,350-0.0341.20 
AIGOETFS Commodity Securities Limited12.8512.8312.83700-0.110.85 
AIGPETFS Commodity Securities Limited18.9518.8118.9211,461-0.080.41 
AIGSETFS Commodity Securities Limited3.1393.1173.1171,500-0.0471.49 
AIM1FTSE Aim 100 Index4,9254,9034,9140-30.05 
AIM5FTSE Aim UK 50 Index5,3995,3605,3920150.27 
AIRAir Partner Plc95.5094.1095.5029,2580.500.53 
AJBAj Bell Plc405.0395.0404.51,923,9393.00.75 
AJGAtlantis Japan Growth Fund Ld236.2234.0236.034,815-0.50.21 
AJITAberdeen Japan Investmen645.0630.0645.04,9130.00.00 
AJOTAvi Japan Opportunity Trust Plc118.0115.0116.599,069-1.00.85 
AKRNJsc Acron7.6507.6507.650700.0000.00 
ALAGAmundi ETF1,2691,2621,26218,419-20.17 
ALAIAberdeen Latin American Income Fund Limi74.8071.9272.8027,244-1.502.02 
ALAUAmundi Investment Solutions16.5016.4716.47831-0.150.93 
ALBAAlba Mineral Resources Plc0.14690.13300.14007,716,8950.00000.00 
ALFAlternative Liquidity Fu0.10000.10000.1000124,0170.00505.26 
ALFAAlfa Financial Software Holdings Plc103.2100.5100.821,688-0.80.79 
ALGWAlpha Growth Plc2.5502.2002.2508,226,406-0.1255.26 
ALMAllied Minds Plc56.2053.6054.90762,766-0.100.18 
ALP2Alpha Plus Holdings Plc102.3101.8102.35,4500.00.00 
ALQDDB X-Trackers II123.0122.8122.81230.20.17 
ALSAltus Strategies Plc7.1256.8507.12517,700-0.3755.00 
ALTAltitude Group Plc51.5049.0051.5054,0010.000.00 
ALTNAltyn Plc0.62500.57000.60751,589,632-0.01752.80 
ALUAlumasc Group Plc107.8104.5104.511,2740.00.00 
ALUMETFS Commodity Securities Limited2.7782.7742.77430,0030.0150.53 
ALYAshley [Laura] Holdings Plc3.1252.7503.125216,7100.0000.00 
AM38Annes Gate Property Plc136.2136.2136.25,5006.85.26 
AMATAmati Aim Vct Plc144.5144.1144.510,8630.00.00 
AMCAmur Minerals Corporation1.9351.7951.8301,666,279-0.0201.08 
AMERAmerisur Resources Plc19.2019.1819.184,842,895-0.020.10 
AMGOAmigo Holdings Plc67.5065.5067.40161,1610.901.35 
AMLAston Martin Lagonda Global Holdings Plc447.8431.7435.6548,309-7.01.58 
AMOAmino Technologies Plc143.5141.0142.047,669-1.51.05 
AMPHAggregated Micro Power H92.0089.3592.003331.001.10 
AMSAdvanced Medical Solutions Group Plc291.0284.0288.0284,2850.00.00 
AMYTAmryt Pharma Plc126.0122.0126.0174,5682.01.61 
AMZ2Leverage Shares Public Limited Company41.2039.5839.58160-1.413.43 
AMZELeverage Shares Public Limited Company35.6735.6735.6710.260.72 
ANCRAnimalcare Group Plc195.0190.0195.04,1010.00.00 
ANGAngling Direct Plc71.5069.1271.006,955-0.500.70 
ANGSAngus Energy Plc0.79500.76500.77501,546,7450.00000.00 
ANICAgronomics Limited9.4958.9609.250303,5200.2502.78 
ANIIAberdeen New India Investment Trust Plc483.2472.0472.099,126-4.00.84 
ANPAnpario Plc342.0336.0340.09,3590.00.00 
ANRJAmundi Investment Solutions23,00022,45322,45322-5482.38 
ANTOAntofagasta Plc962.2941.0950.02,012,444-26.22.68 
ANWAberdeen New Thai Investment Trust Plc553.0536.0545.013,382-2.50.46 
ANXAnexo Group Plc177.0176.0177.0368,5640.00.00 
ANXGAmundi ETF7,7887,7787,78816941.22 
ANXUAmundi Investment Solutions101.7100.8101.71,6770.30.28 
AOAO World83.5879.4079.40188,564-1.001.24 
AOFAfrica Opportunity Fund Limited0.56000.54000.56004,579-0.00500.88 
AOGLAttis Oil and Gas Ltd0.07400.05500.070052,352,734-0.00253.45 
AORAortech International Plc97.5093.0096.0054,6081.001.05 
APAXApax Global Alpha Limite169.5167.0169.052,411-1.00.59 
APFAnglo Pacific Group Plc185.4181.0182.556,808-0.50.27 
APGNApplegreen Plc488.5480.0488.5140.00.00 
APHAlliance Pharma Plc85.4083.0085.00355,6990.901.07 
APPAppreciate Group Plc61.9960.4061.2552,8310.250.41 
APTDAptitude Software Group Plc550.0527.0530.0518,114-14.02.57 
AQSGAquila Services Group Plc35.0031.5035.00780.000.00 
AQXAquis Exchange Plc377.5375.0375.03,9000.00.00 
ARBArgo Blockchain Plc7.1506.8006.950705,403-0.2503.47 
ARBBArbuthnot Banking Group Plc1,3251,2601,30021400.00 
ARCArcontech Group Plc224.0218.1219.015,555-5.02.23 
ARCMArc Minerals Limited3.1952.9103.100359,789-0.0501.59 
ARDNArden Partners Plc17.0017.0017.0010,000-1.005.56 
AREArena Events Group Plc27.8126.0027.00313,1321.003.85 
ARGArgos Resources Limited4.7004.6204.70014,6100.0000.00 
ARGOArgo Group Limited24.5023.0524.502,2950.000.00 
ARIXArix Bioscience Plc96.3895.0296.0042,4050.000.00 
ARKArkle Resources Plc1.2201.1181.17544,7700.0000.00 
ARRAurora Investment Trust Plc237.0235.2237.032,2211.00.42 
ARSAsiamet Resources Limite2.6952.2302.50013,396,2930.25011.11 
ARTLAlpha Real Trust Limited184.5183.0184.54,2220.00.00 
ARWArrow Global Group Plc279.2270.0278.6348,637-1.40.50 
AS14Equity Release Funding (122.5122.5122.511,8400.20.20 
ASAIASA International Group Plc270.0256.0260.099,6874.51.76 
ASCAsos Plc3,0862,9312,9701,038,996-652.14 
ASCIAberdeen Smaller Companies Income Trust347.2345.0347.014,4330.00.00 
ASCLAscential Plc412.8403.1408.0201,0710.40.10 
ASDVSSGA SPDR ETFS Europe I51.3150.9351.185,405-0.490.95 
ASEAN40FTSE Asean 40 Index11,03210,94910,9690-670.61 
ASEAN40NFTSE Asean 4011,03210,94910,9690-670.61 
ASEAN4WNFtse/Asean 40 Wm Net Tax Index11,04510,96210,9790-680.61 
ASEANASFTSE Asean All-Share Ind934.1926.9927.80-6.30.67 
ASEANEMFTSE Asean All-Share Ex931.4925.2926.10-4.80.52 
ASEANSTRFTSE Asean Stars Index943.8936.3937.50-6.50.69 
ASEIAberdeen Standard Equity Income Trust Pl412.1407.0409.0129,266-4.00.97 
ASHAshley House Plc2.7502.5102.75010.0000.00 
ASHMAshmore Group Plc557.0546.0553.5973,367-3.00.54 
ASHRDB X-Trackers11.7611.6611.6921,744-0.292.42 
ASILLyxor International Asse13,29612,85812,858437-4923.69 
ASITAberforth Split Level Income Trust Plc93.7591.5093.0053,7710.250.27 
ASIULyxor International Asse172.1167.8167.81,098-2.21.28 
ASIZAberforth Split Level Income Trust Plc111.0108.9109.5102,6860.00.00 
ASLAberforth Smaller Companies Trust Plc1,5061,4861,50083,714-80.53 
ASLIAberdeen Standard European Logistics Inc94.0092.0094.00206,790-0.200.21 
ASOAvesoro Resources Inc99.5098.5099.50302.502.58 
ASPLAseana Properties Limited0.46000.45500.455015,000-0.00501.09 
ASTAscent Resources Plc0.10750.09500.10009,349,9630.00505.26 
ASTOAssetco Plc370.0356.0370.05000.00.00 
ASXFTSE All-Share4,2464,1954,2230-220.52 
ASXDIGEQFTSE All Share Digital S2,8042,7892,7980-70.24 
ASXXFTSE All-Share [Exit]4,1594,1084,1380-210.51 
ASYAndrews Sykes Group Plc567.0505.0545.08,38845.09.00 
AT1Invesco Markets II Plc23.7923.7523.771,3130.000.00 
AT1DInvesco Markets II Plc1,6791,6771,6772,188-50.30 
AT1PInvesco Markets II Plc1,8251,8201,8202,00010.06 
AT1SInvesco Markets II Plc4,2774,2724,27213840.10 
ATADOao Tatneft80.3279.5479.98124,516-0.420.52 
ATMAfritin Mining Limited2.9002.8502.850402,196-0.0501.72 
ATMAAtlas Mara Co-Nvest Limi1.1101.0701.07524,472-0.0050.46 
ATQTAttraqt Group Plc38.7538.4038.4060,247-0.100.26 
ATRAsian Total Return Inves382.0375.2376.0166,756-10.02.59 
ATSArtemis Alpha Trust Plc349.2344.4346.022,7290.00.00 
ATSTAlliance Trust Plc874.0858.2864.0228,380-8.00.92 
ATTAllianz Technology Trust1,8731,8161,82880,432-140.76 
ATYAthelney Trust Plc240.0225.0235.01,335-5.02.08 
ATYMAtalaya Mining Plc209.7205.0207.0116,4050.00.00 
AUCOEtfx Fund Company Plc29.6629.4429.664,676-0.140.47 
AUCPEtfx Fund Company Plc2,2752,2452,2737,422-190.84 
AUEGAmundi ETF389.4386.9388.1182,238-8.32.10 
AUEMAmundi Investment Solutions5.0665.0475.066708,982-0.0871.69 
AUGAugean Plc222.0214.4220.092,444-1.00.45 
AUGAUBS [Irl] ETF Plc1,7441,7421,7446470.37 
AUGMAugmentum Fintech Plc103.0101.0102.5255,507-0.50.49 
AUKAukett Fitzroy Robinson Group Plc2.0641.8301.950130,0000.0000.00 
AURAAura Energy Limited0.29000.26630.27501,375,6060.00000.00 
AUTGAutins Group Plc21.9920.3021.0039,2900.000.00 
AUTOAuto Trader Group Plc594.2574.2591.63,065,5698.01.37 
AVAviva414.8403.5409.49,532,4490.60.15 
AV.AAviva Plc157.4155.5155.89,3500.00.00 
AV.BAviva Plc153.9152.5152.512,6790.00.00 
AV20Aviva Plc102.5102.4102.41,1000.00.00 
AVAPAvation Plc334.2327.5331.580,4615.51.69 
AVCTAvacta Group Plc18.3017.6518.13629,359-0.130.68 
AVGAvingtrans Plc314.5310.5312.53,7970.00.00 
AVOAdvanced Oncotherapy Plc38.2537.1637.7531,5510.000.00 
AVONAvon Rubber Plc2,4652,3852,40543,092-150.62 
AVSTAvast Plc540.5517.5538.53,170,97415.52.96 
AVVAveva Group Plc5,0354,9345,030404,401-50.10 
AW01FTSE All World382.2380.3380.80-1.50.39 
AW02FTSE All World Ex US309.3306.4307.30-2.10.68 
AW03FTSE All World Ex UK397.5395.4395.90-1.60.40 
AW04FTSE All World Ex Japan403.4401.3401.80-1.60.40 
AW05FTSE All World Ex South380.8378.9379.40-1.50.39 
AW06FTSE FTSE All World Asia338.7334.8335.00-3.91.14 
AW07FTSE All World Asia Paci586.9577.2577.40-9.71.65 
AW08FTSE All World Asia Pac563.4553.4553.60-9.91.76 
AW09FTSE All World Asia Pac533.7522.4522.60-11.12.07 
AW10FTSE All World Greater C440.9430.1430.50-10.32.33 
AW11FTSE All World Europe265.4262.8265.20-0.10.03 
AW12FTSE All World Europe Ex284.9282.3284.70-0.10.02 
AW13FTSE All World Europe Ex292.8289.8292.800.40.13 
AW14FTSE All World Eurobloc236.1233.7235.50-0.50.20 
AWALEMVNFTSE Emerging Minimum VA116.5115.4115.50-1.00.84 
AWALLENFTSE Emerging Net of Tax223.2219.5219.70-3.41.52 
AWALLERFTSE Emerging Net Tax [U573.1563.6564.10-8.71.52 
AWAMERSFTSE Americas Index471.7469.9470.90-0.80.17 
AWDEUMVNFTSE Developed Europe MI195.2193.6194.70-0.50.24 
AWDEURSCFTSE Developed Europe IN158.7157.0158.60-0.30.21 
AWDEURSEFTSE Developed Europe IN274.7271.9274.20-0.40.15 
AWDEURSGFTSE Developed Europe IN301.6298.2300.00-1.50.49 
AWDEURUFTSE Developed Europe Un264.4263.7264.20-0.40.15 
AWDPACFTSE Developed Asia Paci292.9290.6290.90-2.30.77 
AWDPACXJFTSE All-World Devlop Asia Pacific Exclu579.5571.2572.10-7.71.33 
AWDPCXJEFTSE Developed Asia Paci601.8593.0593.60-8.91.47 
AWDPCXJGFTSE Developed Asia Paci661.1649.5649.50-11.91.80 
AWDPXJCFTSE Developed Asia Paci348.1342.6343.20-5.31.52 
AWDXNARFTSE Developed Ex North274.9272.4274.00-0.90.32 
AWDXNAUFTSE Developed Ex North274.0273.6273.90-1.10.40 
AWEBCMVNFTSE Eurobloc Minimum VA207.2205.5206.40-0.80.37 
AWEBLOCEFTSE Eurozone Index [Eur]245.2242.6244.40-0.80.34 
AWHDY01FTSE All-World High Divi1,1251,1171,1190-60.51 
AWHDY01CFTSE All-World High Divi675.5669.9671.60-3.80.56 
AWHDY01EFTSE All-World High Divi1,1681,1591,1620-60.51 
AWHDY01GFTSE All-World High Divi1,2831,2691,2720-110.86 
AWLDMVNFTSE All-World Minimum Variance Net Tax178.1177.2177.50-0.60.33 
AWNAMERSFTSE All-World North America Index473.4471.7472.70-0.70.15 
AWNT01HKFTSE Japan Net Tax Hkd I167.0166.1166.40-0.60.34 
AWNT01JAFTSE Japan Index - Net Tax116.6115.7115.90-0.70.60 
AWNT04FTSE Developed Net Tax I377.3375.8376.50-0.90.24 
AWNT04CHFTSE Developed Net Tax C226.6225.3225.90-0.70.29 
AWNT04EUFTSE Developed Net Tax E391.8389.8390.80-0.90.23 
AWNT04UKFTSE Developed Net Tax G430.4426.9427.70-2.50.59 
AWNT05FTSE Developed Europe Ex287.2284.4286.900.00.00 
AWNT05CHFTSE Developed Europe Ex172.3170.6172.10-0.30.20 
AWNT05EUFTSE Developed Europe Ex298.2295.4297.70-0.40.14 
AWNT05UKFTSE Developed Europe Ex327.4323.9325.70-1.60.48 
AWNT06HKFTSE Developed Europe NE264.0261.3263.700.10.02 
AWNT13FTSE Developed Ex North274.9272.4274.00-0.90.32 
AWNT14FTSE North America Net T473.4471.7472.70-0.70.14 
AWNT14CHFTSE North America Net T284.2282.9283.70-0.60.19 
AWNT14EUFTSE North America Net T491.6489.2490.70-0.70.14 
AWNT14UKFTSE North America Net T538.2535.7537.10-2.70.49 
AWPXJANNFTSE Asia Pacific Ex Jap559.9550.7550.80-8.81.57 
AWSGUBS [Irl] ETF Plc1,1071,1011,10710,417-20.14 
AWSRUBS [Irl] ETF Plc11.8411.6311.8455,1010.201.74 
AXBAxis Bank Limited51.2050.7050.7014,258-0.701.36 
AXIAxiom European Financial Debt Limited94.6294.0094.003,100-0.500.53 
AXMAlexander Mining Plc0.03700.02750.027555,273,795-0.007521.43 
AXSAccsys Technologies Plc103.0102.0102.53,343-0.80.73 
AXXFTSE Aim All-Share Index964.4960.8962.10-1.30.13 
AYMAnglesey Mining Plc1.6681.5361.60066,2040.0000.00 
AZNAstrazeneca Plc7,8247,6487,8241,869,225-130.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83