List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.90	99.90	99.73	0	0.00	0.00
AA07	Barclays Bank PLC	869.6	856.3	867.8	0	13.4	1.57
AA18	Barclays Bank PLC	100.8	100.7	101.2	0	0.0	0.02
AA4	Amedeo Air Four Plus Limited	59.20	57.00	58.20	634.7K	1.00	1.75
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AA48	National Grid PLC	100.00	100.00	100.00	2.95M	0.00	0.00
AAAG	Alpha Ucits Sicav	882.3	882.3	882.3	0	-3.8	0.42
AAEV	Albion Enterprise VCT PLC	107.5	105.0	107.5	2.2K	0.0	0.00
AAF	Airtel Africa Plc	360.6	349.4	351.6	2.45M	-9.0	2.50
AAIF	abrdn Asian Income Fund Limited	283.0	275.0	277.0	537.0K	1.0	0.36
AAL	Anglo American PLC	3,555	3,446	3,476	6.04M	27	0.78
AAP2	Leverage Shares 2x Apple ETP Securities	48.13	47.72	47.72	100	-1.98	3.98
AAP3	Leverage Shares Public Limited Company	89.04	85.36	85.36	842	-5.25	5.79
AAPE	Leverage Shares Public Limited Company	41.05	40.00	40.00	0	-1.50	3.61
AAPI	IncomeShares Apple (AAPL) Options ETP	634.8	625.8	626.8	248	-7.9	1.24
AAPS	Leverage Shares Public Limited Company	0.4190	0.4190	0.4190	0	0.0260	6.62
AAPY	IncomeShares Apple (AAPL) Options ETP	8.748	8.630	8.630	100	-0.111	1.27
AAS	Abrdn Asia Focus PLC	386.0	381.0	384.0	601.8K	1.0	0.26
AASG	Amundi Index Solutions - Amundi MSCI Em	4,257	4,219	4,221	546	25	0.58
AASU	Amundi Index Solutions - Amundi MSCI Em	58.94	58.07	58.14	27.2K	0.38	0.65
AATG	Albion Technology & General VCT PLC	67.50	66.00	66.00	100	0.00	0.00
AAU	Ariana Resources plc	1.970	1.750	1.850	17.39M	0.050	2.78
AAZ	Anglo Asian Mining Plc	304.5	285.0	292.0	323.9K	-7.0	2.34
ABDN	Abrdn PLC	222.2	218.4	218.8	8.34M	-0.6	0.27
ABDP	Ab Dynamics	1,335	1,270	1,295	99.0K	20	1.57
ABDX	Abingdon Health Plc	6.500	5.500	6.000	313.4K	0.000	0.00
ABF	Associated British Foods PLC	1,930	1,899	1,907	906.4K	3	0.16
ABN3	Leverage Shares Public Limited Company	25.86	25.86	25.86	0	0.64	2.54
ABTC	21Shares AG	21.72	21.40	21.63	6.5K	0.32	1.48
AC24	FTSE Japan All Cap Index	870.1	859.8	863.3	0	-6.7	0.77
AC72	National Westminster Bank PLC	99.94	99.94	99.94	24.0M	0.00	0.00
AC8	Acceler8 Ventures PLC	80.00	80.00	80.00	0	0.00	0.00
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,633	1,623	1,632	0	-1	0.05
ACDAPR	FTSE Developed Asia Pacific All Cap Net	1,950	1,933	1,940	0	6	0.28
ACDER	FTSE Developed Europe All Cap Net Tax	1,996	1,969	1,971	0	-16	0.78
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	1,990	1,964	1,972	0	-10	0.51
ACE2	BNP Paribas Easy	10.69	10.69	10.69	0	0.01	0.09
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	4,462	4,416	4,450	0	57	1.31
ACED	BNP Paribas Easy	10.91	10.91	10.91	0	0.01	0.06
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	4,462	4,416	4,450	0	57	1.31
ACG	ACG Acquisition Co. Ltd.	1,790	1,650	1,790	14.7K	125	7.51
ACGW	Acg Metals Limited	50.0	50.0	400.0	3.8K	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,873	1,848	1,848	0	-13	0.69
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,873	1,848	1,848	0	-13	0.69
ACNAN	FTSE North America All Cap Net Tax Index	4,488	4,459	4,470	0	-4	0.08
ACNANCH	FTSE North America All Cap Net Tax CHF	3,775	3,748	3,756	0	12	0.32
ACNANEU	FTSE North America All Cap Net Tax EUR	4,951	4,926	4,933	0	9	0.18
ACNANUK	FTSE North America All Cap Net Tax GBP	5,295	5,262	5,266	0	-11	0.21
ACPAXJC	FTSE Asia ex Japan ex China All Cap	5,210	5,151	5,203	0	95	1.87
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	5,210	5,151	5,203	0	95	1.87
ACRM	Acuity RM Group Plc	1.0000	0.9000	0.9250	1.1M	-0.0500	5.13
ACSO	Accesso Technology Group PLC	263.0	255.0	260.0	128.1K	3.0	1.17
ACWD	SPDR® MSCI ACWI UCITS ETF	301.3	299.1	299.1	61.1K	-0.7	0.24
ACWI	SSgA SPDR ETFs Europe I Public Limited	218.5	217.0	217.1	22.8K	-0.5	0.23
ACWL	Multi Units Luxembourg - Lyxor MSCI All	32,968	32,968	32,968	0	-53	0.16
ACWU	Lyxor MSCI All Country World UCITS C-USD	456.3	454.1	454.1	112	-0.5	0.10
ACXUSS	FTSE Global All Cap ex US Index	782.4	774.7	777.1	0	-0.4	0.05
AD01	FTSE Developed	712.4	708.2	709.9	0	-1.8	0.25
AD02	Lloyds Banking Group PLC	445.2	439.1	440.9	0	-2.5	0.57
AD03	FTSE Developed Ex North America	422.5	417.3	417.9	0	-1.7	0.40
AD04	FTSE Developed Ex UK	753.3	748.8	750.6	0	-1.9	0.25
AD05	FTSE Developed Ex Japan	769.4	765.0	766.7	0	-1.4	0.19
AD06	FTSE Developed Europe	415.4	409.9	410.2	0	-3.5	0.85
AD07	FTSE Developed Europe Ex UK	464.9	458.0	458.3	0	-4.7	1.02
AD09	FTSE Developed All Cap ex USA Index	759.0	749.4	752.0	0	-3.8	0.50
AD13	FTSE Developed Europe All Cap Index	713.1	704.0	704.5	0	-5.6	0.78
AD17	FTSE Developed All Cap Index	729.7	721.0	722.2	0	-2.5	0.35
AD20	FTSE Developed Europe All Cap ex UNITED	838.8	826.9	827.4	0	-8.0	0.95
AD34	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	100.4	100.4	100.4	600.0K	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	103.8	103.8	103.8	0	0.0	0.00
AD40	Natwest Markets PLC	104.0	104.0	104.0	4.0M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	98.85	98.85	98.53	0	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	654.3	645.3	645.3	3.5K	13.7	2.16
ADF	Facilities By ADF PLC	18.00	17.00	17.50	21.9K	0.00	0.00
ADIG	Abrdn Diversified Income And Growth PLC	28.00	26.90	27.70	81.1K	-0.10	0.36
ADM	Admiral Group PLC	2,718	2,652	2,694	1.41M	34	1.28
ADME	Adm Energy PLC	0.0580	0.0580	0.0550	300.0K	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.54	10.54	10.54	0	0.04	0.35
ADVT	AdvancedAdvT Ltd	185.0	177.0	180.0	46.0K	0.0	0.00
AE01	FTSE Secondary Emerging Index	843.9	835.6	842.9	0	9.1	1.09
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	107.5	107.5	107.5	0	0.0	0.00
AE54	Morgan Stanley	103.9	103.9	103.9	0	0.0	0.00
AE57	Aviva PLC	101.7	101.4	101.5	0	0.0	0.00
AE87	Motability Operations Group PLC	98.50	98.50	98.50	200.0K	0.00	0.00
AE88	Motability Operations Group PLC	102.1	102.1	102.1	0	0.0	0.00
AEET	Aquila Energy Efficiency Trust PLC	26.00	24.20	25.10	47.9K	-1.00	3.83
AEG	Active Energy Group PLC	0.0950	0.0850	0.0900	68.33M	-0.0050	5.26
AEGG	iShares Global Aggregate Bond ESG UCITS	4.943	4.934	4.940	42.9K	-0.003	0.06
AEI	abrdn Equity Income Trust plc	424.0	415.0	423.0	244.7K	2.0	0.48
AEJ	Multi Units Luxembourg - Lyxor MSCI AC	103.0	102.0	102.0	490	0.6	0.55
AEJL	Lyxor UCITS MSCI AC Asia-Pacific Ex	7,458	7,409	7,409	100	37	0.50
AEMD	Amundi Index Solutions	5,683	5,631	5,631	324	33	0.58
AEME	Amundi Index Solutions - Amundi Index	106.0	105.1	105.1	107.7K	0.7	0.63
AEMU	Amundi Index Solutions - Amundi Index	56.11	55.61	55.61	100	0.36	0.65
AEO	Aeorema Communications Plc	67.50	65.00	67.50	1.5K	0.00	0.00
AEP	Anglo-Eastern Plantations PLC	1,485	1,455	1,465	34.7K	-10	0.68
AERI	Aquila European Renewables Income PLC	0.2790	0.2630	0.2710	16.3K	0.0020	0.74
AERS	Aquila European Renewables PLC	26.90	24.00	25.15	209	0.00	0.00
AET	Afentra PLC	51.12	46.20	49.00	1.59M	2.50	5.38
AETH	21Shares AG	24.21	23.84	24.09	3.4K	0.34	1.43
AEUR	BNP Paribas Easy	11.06	11.06	11.06	0	-0.07	0.65
AEWU	AEW UK REIT Plc	109.0	105.4	106.6	352.7K	0.0	0.00
AEX	Aminex PLC	2.100	1.900	2.000	1.09M	0.000	0.00
AF11	International Finance Corporation	101.4	101.4	100.9	400.0K	0.0	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFC	AFC Energy plc	12.70	12.00	12.26	1.92M	-0.16	1.29
AFL	Artemis UK Future Leaders plc	392.0	388.0	390.5	34.7K	2.5	0.64
AFP	African Pioneer PLC	1.1450	0.9160	0.9500	770.6K	-0.1500	13.64
AFRK	Afarak Group Se	22.40	22.40	22.40	0	0.00	0.00
AFRN	Aferian PLC	2.000	1.500	1.750	123.8K	0.000	0.00
AG01	FTSE All-Emerging	756.8	747.3	756.1	0	9.6	1.29
AG02	FTSE All-Emerging Latin America	660.0	650.5	654.3	0	3.9	0.60
AG03	FTSE All-Emerging Asia Pacific	730.2	720.3	729.4	0	9.7	1.35
AG14	FTSE All-Emer LMS Index	1,069	1,057	1,069	0	13	1.22
AG15	Citigroup Global Markets Funding	1,015	1,001	1,007	0	6	0.57
AG16	Citigroup Global Markets Funding	1,175	1,160	1,174	0	15	1.28
AG79	Dar Al-Arkan Sukuk Company LTD	105.0	105.0	105.0	0	0.0	0.00
AG80	Metro Bank Holdings PLC	110.9	110.9	110.9	385.0K	0.0	0.00
AG82	Metro Bank Holdings PLC	111.3	111.3	111.3	1.0M	0.0	0.00
AG87	Places For People Treasury PLC	102.1	102.1	102.1	1.19M	0.0	0.00
AG89	Phoenix Group Holdings PLC	109.9	109.9	109.9	0	0.0	0.00
AG93	Virgin Money UK PLC	115.3	115.3	115.3	0	0.0	0.00
AG99	Glaxosmithkline Capital PLC	104.0	104.0	104.3	0	0.1	0.05
AGAP	WisdomTree Agriculture	431.9	428.9	429.9	17.9K	-0.3	0.06
AGBP	iShares III Public Limited Company -	4.640	4.606	4.617	250.9K	-0.007	0.15
AGCP	WisdomTree Broad Commodities	1,045	1,040	1,045	224	16	1.51
AGED	iShares Ageing Population UCITS ETF USD	9.885	9.740	9.751	308.4K	-0.072	0.73
AGES	iShares IV Public Limited Company -	713.3	707.5	707.9	10.9K	-5.8	0.81
AGGB	UBS AG	80.51	80.51	80.51	0	-0.20	0.25
AGGG	iShares Global Aggregate Bond UCITS Dist	4.465	4.439	4.441	292.5K	-0.009	0.20
AGGP	WisdomTree Grains	241.9	240.5	241.9	100	3.4	1.43
AGGU	iShares Global Aggregate Bond UCITS	5.821	5.807	5.816	992.6K	0.003	0.05
AGHG	Amundi Index Solutions - Amundi Index	4,470	4,463	4,463	100	1	0.02
AGL	Angle PLC	2.899	2.325	2.400	1.5M	0.000	0.00
AGR	Assura PLC	48.50	46.76	47.48	289.1K	0.00	0.00
AGRU	UBS AG	167.2	167.2	167.2	0	-0.4	0.24
AGT	AVI Global Trust PLC	265.1	261.2	263.0	719.3K	-0.5	0.19
AGT1	Rcb Bonds PLC	99.40	99.40	97.90	4.6K	0.10	0.10
AGVI	Aberforth Geared Value &	89.15	82.50	82.50	37.1K	-7.00	7.82
AGY	Allergy Therapeutics	12.00	10.00	11.90	50.7K	0.00	0.00
AGZI	Aberforth Geared Value & Income Trust	115.0	115.0	115.0	0	0.0	0.00
AH09	Southern Electric Power Distribution PLC	104.6	104.6	103.9	0	0.0	0.00
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	0	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	128.3	128.3	128.3	0	0.0	0.00
AH50	Xtrackers Harvest FTSE China A-H 50	34.93	34.93	34.93	0	-0.08	0.23
AH61	Nationwide Building Society	104.3	104.3	104.3	400.0K	0.0	0.00
AHT	Ashtead Group PLC	5,150	5,024	5,112	1.46M	78	1.55
AI24	Compass Group PLC	99.26	99.26	99.54	0	0.00	0.00
AI3	Leverage Shares Public Limited Company	4,438	4,284	4,299	525	30	0.70
AI37	Nordic Investment Bank	100.5	100.5	100.5	0	0.0	0.01
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AI97	Federative Republic Of Brazil	98.74	98.74	98.74	0	0.00	0.00
AIAA	Ishares Iii PLC	4.247	4.232	4.233	10.9K	-0.027	0.63
AIAG	L&G Artificial Intelligence UCITS ETF	2,182	2,153	2,157	37.6K	5	0.23
AIAI	Legal & General Ucits Etf Public Limited	30.10	29.67	29.67	107.6K	0.04	0.13
AIBG	AIB Group PLC	828.0	784.0	784.0	21.5K	-36.0	4.39
AIC	Achilles Investment Company Limited	102.0	93.5	100.5	58.8K	5.3	5.51
AIE	Ashoka India Equity Investment Trust PLC	242.3	237.0	241.0	1.13M	1.0	0.42
AIEA	Airea Plc	21.00	19.36	19.50	2.0K	0.00	0.00
AIGA	WisdomTree Agriculture	5.958	5.915	5.915	34.3K	-0.006	0.10
AIGC	WisdomTree Broad Commodities	14.39	14.29	14.39	7.3K	0.22	1.56
AIGE	WisdomTree Energy	3.651	3.580	3.651	23.4K	0.076	2.13
AIGG	WisdomTree Grains	3.331	3.309	3.331	141	0.048	1.46
AIGI	WisdomTree Industrial Metals	19.16	18.90	18.90	163.7K	0.14	0.72
AIGL	WisdomTree Livestock	3.603	3.573	3.581	377	-0.007	0.20
AIGO	WisdomTree Petroleum	20.53	20.53	20.53	0	0.47	2.32
AIGP	WisdomTree Precious Metals	66.33	65.70	66.18	16.9K	2.59	4.08
AIGS	WisdomTree Softs	6.529	6.529	6.529	0	-0.197	2.93
AIM1	FTSE Aim 100 Index	3,959	3,906	3,957	0	38	0.96
AIM5	FTSE Aim UK 50 Index	4,107	4,075	4,097	0	18	0.43
AINF	iShares AI Infrastructure UCITS ETF USD	5.923	5.768	5.818	113.7K	0.045	0.78
AIQ	AIQ Ltd	3.500	3.010	3.500	780	0.000	0.00
AIQG	GLOBAL X ETFS ICAV GLOBAL X AI UCITS ETF	17.62	17.43	17.43	3.2K	0.08	0.46
AIQU	AIQU	24.26	24.07	24.07	1.5K	0.21	0.86
AIRA	Air Astana AO	7.100	6.820	6.820	1.4K	-0.260	3.67
AIRC	Air China LD	54.42	54.42	54.42	27	0.00	0.00
AIRE	Alternative Income REIT PLC	78.40	75.20	77.40	103.8K	0.40	0.52
AIRR	First Trust Global Funds Public Limited	2,013	1,989	1,991	7.2K	-10	0.47
AIS3	Leverage Shares -3x Short Artificial	87.00	86.10	86.70	913	-0.60	0.69
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ14	Barclays PLC	105.3	105.3	105.3	0	0.0	0.00
AJ44	State Of Israel	96.34	96.34	96.34	0	0.00	0.00
AJ45	State Of Israel	103.8	103.8	104.0	100.1K	0.0	0.00
AJ47	State Of Israel	102.9	102.9	102.9	0	0.1	0.12
AJ77	Mitsubishi Hc Capital UK PLC	101.1	101.1	101.1	2.0M	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.1	99.1	100.1	45.0K	0.0	0.04
AJ88	Standard Chartered PLC	107.1	107.1	107.1	0	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	101.0	101.0	101.0	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	11.68	11.68	11.68	0	-0.10	0.87
AJB	AJ Bell plc	463.0	454.2	456.0	467.3K	0.8	0.18
AJOT	AVI Japan Opportunity Trust PLC	177.0	173.0	174.0	185.6K	-3.0	1.69
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AL35	Natwest Group PLC	96.73	96.73	96.73	300.0K	0.00	0.00
ALAG	Amundi Index Solutions - Amundi MSCI Em	1,838	1,820	1,821	6.2K	5	0.28
ALAU	Amundi Index Solutions - Amundi MSCI Em	25.30	25.10	25.10	94.9K	0.10	0.41
ALBA	Alba Mineral Resources	0.0360	0.0280	0.0310	495.86M	-0.0030	8.82
ALBH	ALBH	12.10	12.10	12.10	0	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0360	0.0360	0.0360	35.0K	0.0000	0.00
ALFA	Alfa Financial Software Holdings PLC	215.5	210.0	212.0	632.7K	-1.0	0.47
ALK	Alkemy Capital Investments Plc	440.0	330.0	397.5	304.7K	57.5	16.91
ALL	Atlantic Lithium Ltd	11.51	10.60	11.18	2.18M	-0.33	2.83
ALNA	Alina Holdings PLC	13.50	13.50	13.50	0	0.00	0.00
ALPH	Alpha Group International PLC	4,250	4,240	4,245	1.21M	0	0.00
ALRT	Defence Holdings Plc	1.550	1.450	1.520	18.81M	0.060	4.11
ALT	Altitude Group Plc	23.20	21.00	22.00	21.2K	0.50	2.33
ALTN	AltynGold plc	1,710	1,595	1,700	115.8K	150	9.68
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	The Alumasc Group plc	240.0	235.0	237.5	194.2K	0.0	0.00
ALUM	WisdomTree Aluminium	4.317	4.260	4.265	349.1K	0.068	1.62
ALW	Alliance Witan Ord	1,268	1,258	1,266	889.1K	4	0.32
ALYU	UBS ETC (CMCI ALUMINIUM) USD	88.73	88.73	88.73	0	1.18	1.35
AM28	Lloyds Banking Group PLC	103.8	103.8	103.8	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	18.39	17.51	18.39	1.2K	-0.39	2.08
AM41	Eig Pearl Holdings S.A R.L.	84.02	84.00	84.00	0	0.00	0.00
AMAL	Saturna Al-Kawthar Global Focused Equity	11.52	11.13	11.18	546	-0.04	0.38
AMAP	Saturna Al-Kawthar Global Focused Equity	821.8	809.1	811.2	223	-1.8	0.22
AMCO	Amcomri Group plc	125.8	121.0	123.5	162.8K	0.0	0.00
AMD2	Leverage Shares Public Limited Company	73.00	71.00	71.00	148	0.25	0.35
AMD3	Leverage Shares 3x AMD ETP Securities	2.074	1.927	1.934	201.2K	0.011	0.57
AMDI	IncomeShares AMD Options ETP	3,626	3,554	3,563	1.5K	22	0.61
AMDS	Leverage Shares Public Limited Company	0.9450	0.9450	0.9450	0	-0.0020	0.21
AMEG	Amundi Index Solutions - Amundi Index	5,704	5,657	5,657	2.6K	-14	0.25
AMG	Atlas Metals Group plc	13.92	11.50	13.55	934.3K	2.05	17.83
AMGO	Amigo Holdings PLC	3.500	1.700	2.160	24.32M	0.410	23.43
AMIF	Amicorp FS (UK) PLC	1.050	1.050	1.050	100	0.000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	62.95	61.60	62.05	576.6K	-0.30	0.48
AMOI	Anemoi International Ltd	1.550	1.355	1.550	375.0K	0.000	0.00
AMP	Amphion Innovations Plc	3.200	2.900	3.050	183.3K	0.050	1.67
AMPS	WisdomTree Battery Metals ETC GBP	1,538	1,524	1,524	230	13	0.84
AMRQ	Amaroq Minerals Ltd.	145.0	136.0	142.0	842.2K	7.0	5.19
AMS	Advanced Medical Solutions Group plc	226.0	218.0	220.0	432.0K	-3.0	1.35
AMZ1	Leverage Shares Public Limited Company	6.290	6.235	6.235	100	0.035	0.56
AMZ2	Leverage Shares Public Limited Company	88.85	86.93	86.93	100	0.95	1.10
AMZ3	Leverage Shares 3x Amazon ETP Securities	10.315	9.700	9.700	25.9K	0.056	0.58
AMZD	IncomeShares Amazon (AMZN) Options ETP	743.0	730.9	730.9	654	0.0	0.00
AMZE	Leverage Shares Public Limited Company	74.40	72.85	72.85	100	1.00	1.39
AMZI	IncomeShares Amazon (AMZN) Options ETP	10.24	10.07	10.07	248	0.01	0.05
AMZN	Leverage Shares Public Limited Company	546.5	538.0	540.3	100	2.1	0.39
AN03	Standard Chartered PLC	100.3	100.3	100.3	2.4M	0.0	0.00
AN22	Legal & General Finance PLC	105.7	105.5	106.0	0	0.0	0.00
AN71	National Grid North America Inc.	94.35	94.35	94.35	600.0K	0.00	0.00
AN94	Barclays Bank PLC	102.0	102.0	102.0	0	0.0	0.00
ANAA	Ana Holdings Inc.	3.990	3.990	3.990	0	0.000	0.00
ANCR	Animalcare Group Plc	274.0	264.0	271.0	730.8K	8.0	3.04
ANG	Angling Direct PLC	54.00	52.00	53.00	21.5K	0.00	0.00
ANGB	VanEck US Fallen Angel High Yield Bond	18.04	18.00	18.00	100	-0.03	0.17
ANGS	Angus Energy PLC	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Ltd	6.000	5.500	5.900	4.8M	0.400	7.27
ANII	Aberdeen New India Investment Trust PLC	712.0	703.0	708.0	119.2K	4.0	0.57
ANP	Anpario Plc	570.0	540.0	550.0	39.5K	-5.0	0.90
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	58,140	57,030	57,740	337	410	0.72
ANTO	Antofagasta PLC	3,866	3,677	3,708	1.8M	-48	1.28
ANXG	Amundi Nasdaq-100 UCITS USD	21,738	21,591	21,615	7.4K	75	0.35
ANXU	Amundi Nasdaq-100 UCITS USD	299.6	297.6	297.7	6.5K	0.8	0.27
AO	Ao World	112.0	110.0	110.6	353.5K	-0.8	0.72
AO-		112.0	110.0	110.6	353.5K	-0.8	0.72
AOF	Africa Opportunity Fund Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
AOM	ActiveOps PLC	290.0	266.0	286.0	3.15M	0.0	0.00
AOTI	AOTI Inc	45.00	40.00	42.50	2.7K	0.00	0.00
AP00	Toronto-Dominion Bank	99.99	99.99	99.99	800.0K	0.00	0.00
AP43	Republic Of Costa Rica	110.6	110.6	110.6	250.0K	0.0	0.00
AP88	Lseg Netherlands B.V.	101.0	101.0	101.0	2.0M	0.0	0.00
APEX	Lyxor MSCI AC Asia Ex Japan UCITS ETF -	203.8	201.7	202.1	1.4K	1.1	0.52
API	abrdn Property Income Trust Ltd.	2.622	1.800	2.065	809.8K	0.245	13.46
APLS	Leverage Shares Public Limited Company	4.170	4.170	4.170	0	0.085	2.08
APN	Applied Nutrition Plc	240.0	233.0	233.0	121.1K	-5.0	2.10
APRF	First Trust Global Funds Public Limited	1,783	1,783	1,783	0	-1	0.08
APTA	Aptamer Group PLC	0.9000	0.8330	0.8500	4.12M	-0.0250	2.86
APTD	Aptitude Software Group PLC	289.0	280.0	280.0	105.4K	0.0	0.00
AQ00	Corporacion Andina De Fomento	102.8	102.8	102.8	170.0K	0.0	0.00
AQ51	International Finance Corporation	101.2	101.2	101.7	10.0M	0.0	0.00
AQ73	Edo Sukuk Limited	106.8	106.8	106.8	501.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.1	100.1	100.1	265.0K	0.0	0.00
AQWA	Global X Clean Water UCITS ETF USD Acc	33.46	32.89	32.90	175	-0.50	1.48
AQWG	Global X Clean Water UCITS ETF USD Acc	24.25	23.74	23.89	1.5K	-0.37	1.54
AR03	Osb Group PLC	105.7	105.7	105.7	3.2M	0.0	0.00
AR05	Lseg Netherlands B.V.	102.1	102.1	102.1	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	102.5	102.5	102.5	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	103.7	103.7	103.7	2.2M	0.0	0.00
AR08	Reckitt Benckiser Treasury Services PLC	101.5	101.5	101.5	980.0K	0.0	0.00
AR22	Clydesdale Bank PLC	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	115.3	115.3	115.5	0	0.0	0.00
AR68	Morgan Stanley	104.4	104.4	104.4	0	0.0	0.00
AR75	Sse PLC	102.9	102.9	102.9	200.0K	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	1102.8	107.8	107.8	53	-992.7	90.21
AR93	Yorkshire Building Society	101.9	101.9	101.9	0	0.0	0.00
AR98	National Grid North America Inc.	106.7	106.7	106.7	4.0M	0.0	0.00
ARA	ARDANA	4.500	4.500	4.500	0	0.000	0.00
ARAW	ARAW	196.6	193.9	194.7	61.9K	2.8	1.48
ARB	Argo Blockchain PLC	1.3000	0.6000	0.8000	3.07M	0.0000	0.00
ARBB	Arbuthnot Banking Group Plc	895.0	855.0	880.0	6.6K	7.5	0.86
ARC	Arcontech Group Plc	83.50	82.11	83.50	24.7K	1.00	1.21
ARCG	ARK Genomic Revolution UCITS ETF Class A	446.2	431.3	432.6	51.7K	-14.6	3.27
ARCI	ARK Artificial Intelligence & Robotics	793.7	776.1	778.9	84.6K	-1.4	0.18
ARCK	ARK Innovation UCITS ETF Class A USD	623.9	608.4	608.4	140.1K	-10.0	1.61
ARCM	Arc Minerals Limited	0.8000	0.7000	0.7250	4.04M	-0.0250	3.33
ARCX	Ark Invest Ucits Icav	407.8	396.4	400.5	25.6K	1.6	0.40
AREC	Arecor Therapeutics PLC	82.50	81.87	82.50	10.1K	0.00	0.00
AREG	abrdn Global Real Estate Active	813.3	808.6	808.6	100	2.1	0.25
ARK	Arkle Resources PLC	0.5250	0.4580	0.5250	180.2K	0.0000	0.00
ARK1	Leverage Shares Public Limited Company	3.425	3.423	3.423	100	-0.037	1.07
ARK3	Leverage Shares 3x Long ARK Innovation	41.00	39.10	39.10	2.1K	-1.50	3.69
ARKA	LS ARK Innovation Tracker ETP Securities	299.8	297.0	297.0	553	-3.6	1.20
ARKB	LS ARK NextGen Internet Tracker ETP	431.5	430.6	431.5	407	-1.2	0.27
ARKC	LS ARK Genomic Revolution Tracker ETP	187.6	187.6	187.6	0	-6.5	3.35
ARKG	ARK Genomic Revolution UCITS ETF Class A	6.164	5.945	5.945	32.3K	-0.199	3.24
ARKI	ARK Artificial Intelligence & Robotics	10.90	10.71	10.71	320.6K	-0.04	0.37
ARKK	ARK Innovation UCITS ETF Class A USD	8.546	8.388	8.406	36.2K	-0.089	1.05
ARKS	Leverage Shares -3x Short ARK Innovation	952.8	943.5	952.8	1.2K	34.6	3.77
ARKX	Ark Invest Ucits Icav	5.600	5.490	5.516	8.0K	0.029	0.53
ARM3	Leverage Shares Public Limited Company	5.370	4.250	4.265	5.9K	-0.905	17.50
ARMG	Global X Defence Tech UCITS ETF USD	25.27	24.78	25.01	18.1K	0.00	0.00
ARMR	GLOBAL X ETFS ICAV GLOBAL X DEF	34.86	34.19	34.44	62.7K	-0.01	0.03
ARMY	HANetf ICAV - Future of European Defence	13.28	12.80	12.83	28.4K	-0.11	0.87
ARR	Aurora Investment Trust plc	275.4	272.0	274.0	66.4K	-1.0	0.36
ARS	Asiamet Resources Limited	1.800	1.713	1.750	3.39M	0.025	1.45
ART	Artisanal Spirits Company PLC	34.64	32.00	33.50	6.1K	0.00	0.00
ARV	Artemis Resources Ltd	0.3500	0.3000	0.3250	24.71M	0.0000	0.00
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	105.2	105.2	105.2	0	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	81.83	81.83	81.83	0	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	102.9	102.9	102.9	4.0M	0.0	0.00
AS81	Royal Bank Of Canada	106.1	106.1	106.1	0	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group PLC	208.0	193.0	199.5	87.5K	-3.5	1.72
ASBE	Associated British Engineering PLC	40.00	40.00	40.00	0	0.00	0.00
ASC	ASOS Plc	339.0	325.6	328.0	347.9K	1.5	0.46
ASCH	Abrdn Iii Icav	103.8	103.8	103.8	0	0.0	0.02
ASDV	SPDR S&P Pan Asia Dividend Aristocrats	57.05	56.45	56.45	935	-0.47	0.83
ASEAE6N	0	2,828	2,783	2,792	0	-22	0.78
ASEAN40	FTSE Asean 40 Index	13,814	13,646	13,693	0	-48	0.35
ASEAN40N	FTSE/ASEAN 40 Net Return Index	13,814	13,646	13,693	0	-48	0.35
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	13,829	13,661	13,687	0	-78	0.57
ASEANAS	FTSE ASEAN All-Share Index	1,051	1,036	1,038	0	-9	0.84
ASEANE6	0	2,828	2,783	2,792	0	-22	0.78
ASEANEM	FTSE ASEAN All-Share ex Developed Index	935.8	915.8	918.9	0	-13.0	1.39
ASEANSTR	FTSE ASEAN Stars Index	1,080	1,064	1,067	0	-8	0.75
ASHI	Ashington Innovation PLC	0.8750	0.8750	0.8750	0	0.0000	0.00
ASHM	Ashmore Group Plc	243.8	239.0	239.0	952.5K	-1.0	0.42
ASHR	Xtrackers Harvest CSI300 UCITS ETF 1D	13.24	13.20	13.20	1.6K	-0.05	0.40
ASIA	Asia Strategic Holdings Limited	4.250	4.250	4.250	0	0.000	0.00
ASIL	Multi Units Luxembourg - Lyxor China	9,934	9,854	9,854	100	99	1.01
ASIU	Lyxor MSCI China ESG Leaders Extra (DR)	137.2	135.8	135.8	1.7K	1.5	1.09
ASL	Aberforth Smaller Companies Trust PLC	1,684	1,672	1,680	84.2K	0	0.00
ASL3	Leverage Shares Public Limited Company	117.64	83.10	84.81	275	-7.23	7.86
ASLI	abrdn European Logistics Income plc	28.00	26.85	27.00	1.84M	-0.25	0.92
ASMS	Leverage Shares Public Limited Company	2.493	1.865	2.481	46.3K	0.196	8.58
ASPL	Aseana Properties Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
ASPY	LEGAL & GENERAL UCITS ETF PLC L&G	1,270	1,247	1,247	250	7	0.54
AST	Ascent Resources plc	0.4000	0.3500	0.3750	175.3K	0.0270	7.76
ASX	FTSE All-Share	5,519	5,478	5,482	0	-26	0.46
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,596	1,583	1,585	0	-10	0.61
ASXX	FTSE All-Share ex Investment Companies	5,422	5,380	5,385	0	-27	0.49
ASY	Andrews Sykes Group plc	523.0	484.0	504.5	1.0K	4.5	0.90
AT	Ashtead Technology Holdings PLC	432.5	404.5	406.5	475.3K	-16.5	3.90
AT-		432.5	404.5	406.5	471.0K	-16.5	3.90
AT1	Invesco AT1 Capital Bond ETF	29.98	29.93	29.97	5.9K	-0.01	0.04
AT1D	Invesco AT1 Capital Bond ETF USD Dist	1,424	1,417	1,424	733	2	0.17
AT1P	Invesco AT1 Capital Bond ETF GBP	2,174	2,174	2,174	0	-1	0.06
AT1S	Invesco AT1 Capital Bond ETF GBP Hedged	3,593	3,574	3,588	3.0K	4	0.11
AT28	Artesian Finance PLC	272.1	272.1	242.3	22.9K	0.0	0.00
AT47	Nationwide Building Society	102.4	102.4	102.4	471.0K	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATC	Atc Music Group PLC	160.0	150.0	152.5	41.0K	7.5	5.17
ATG	Auction Technology Group PLC	317.5	295.5	307.0	1.17M	-13.5	4.21
ATM	AfriTin Mining Ltd	4.700	4.400	4.490	18.55M	-0.060	1.32
ATN	Eastinco Mining & Exploration PLC	34.00	24.00	27.00	490.4K	1.00	3.85
ATOM	Atome Energy PLC	64.00	58.00	64.00	145.9K	2.50	4.07
ATR	Schroders Investment Trusts - Schroder	596.0	588.0	592.0	86.3K	2.0	0.34
ATT	Allianz Technology Trust PLC	560.0	553.0	554.0	1.02M	1.0	0.18
ATY	Athelney Trust plc	143.1	126.0	140.0	10.7K	-20.0	12.50
ATYM	Atalaya Mining Ltd	1,094	1,000	1,036	3.57M	-38	3.54
AU33	International Distribution Services PLC	107.6	107.6	107.6	0	0.0	0.00
AU35	Barclays PLC	103.3	103.3	103.3	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	103.3	103.3	103.3	400.0K	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.8	102.8	102.8	1.65M	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	106.7	106.7	106.7	0	0.0	0.00
AUAD	UBS (Irl) ETF plc - MSCI Australia UCITS	2,025	1,998	1,998	141	-12	0.57
AUCO	L&G Gold Mining UCITS ETF	140.1	137.1	138.3	72.3K	5.4	4.09
AUCP	Legal & General UCITS ETF Plc - L&G Gold	10,157	9,903	10,048	65.9K	419	4.35
AUEG	Amundi Index Solutions - Amundi MSCI	581.6	576.6	577.8	47.9K	3.2	0.56
AUEM	Amundi Index Solutions - Amundi MSCI	8.022	7.942	7.959	2.06M	0.044	0.56
AUGA	UBS (Irl) ETF plc - MSCI Australia UCITS	2,706	2,699	2,700	3.6K	-9	0.33
AUGB	First Trust Global Funds Public Limited	2,589	2,589	2,589	0	-3	0.12
AUGM	Augmentum Fintech PLC	93.60	92.20	92.20	172.1K	-0.80	0.86
AURA	Aura Energy Ltd	12.50	11.00	11.75	214.9K	-0.55	4.47
AURR	Aurrigo International PLC	92.00	89.25	90.00	17.7K	0.00	0.00
AUSC	Abrdn UK Smaller Companies Growth Trust	525.0	518.5	519.0	266.0K	-3.0	0.57
AUSS	BNP Paribas Easy Icav	13.45	13.45	13.45	0	0.01	0.06
AUST	UBS (Irl) Etf PLC	36.36	36.30	36.30	302	-0.04	0.12
AUTG	Autins Group plc	9.668	8.700	9.500	200.9K	0.000	0.00
AUTO	Auto Trader Group plc	558.2	549.2	556.8	5.79M	8.0	1.46
AV	Aviva PLC	637.0	628.0	634.6	8.47M	8.6	1.37
AV-		637.0	628.0	634.6	8.48M	8.6	1.37
AV75	Kingdom Of Saudi Arabia (The)	101.3	101.3	101.3	600.0K	0.0	0.00
AV86	Bupa Finance PLC	107.6	107.6	107.6	0	0.0	0.00
AV89	Nationwide Building Society	101.7	101.7	101.7	0	0.0	0.00
AV90	Inter-American Development Bank	102.1	102.1	102.7	1.0K	0.0	0.00
AV91	Barclays PLC	106.5	106.5	106.5	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation PLC	143.8	141.0	141.0	464.6K	-1.5	1.05
AVAW	Avation PLC	30.00	30.00	40.00	45.7K	0.00	0.00
AVCG	American Century Icav	18.74	18.60	18.62	14.4K	0.00	0.02
AVCT	Avacta Group PLC	57.00	51.00	54.00	1.79M	1.00	1.89
AVEG	American Century Icav	21.50	21.17	21.17	1.1K	0.14	0.67
AVEM	Avantis Emerging Markets Equity UCITS	29.67	29.14	29.17	4.9K	0.13	0.45
AVG	Avingtrans Plc	609.0	560.0	600.0	576.7K	35.0	6.19
AVG3	Leverage Shares Public Limited Company	12.41	11.25	11.30	18.5K	-0.34	2.94
AVGC	Avantis Global Equity UCITS ETF USD Acc	25.75	25.63	25.63	3.3K	-0.06	0.24
AVGI	IncomeShares Broadcom (AVGO) Options ETP	2,834	2,760	2,760	653	-25	0.88
AVGS	Avantis Global Small Cap Value UCITS ETF	25.65	25.36	25.38	19.2K	-0.05	0.20
AVGY	YMST	39.03	38.02	38.02	215	-0.33	0.86
AVON	Avon Protection PLC	1,888	1,814	1,814	34.5K	-62	3.30
AVOS	Leverage Shares Public Limited Company	15.98	14.85	15.98	100	0.43	2.78
AVSG	Avantis Global Small Cap Value UCITS ETF	18.66	18.41	18.43	31.2K	-0.07	0.36
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	695.3	691.3	693.1	39.04M	-0.6	0.09
AW02	Silverstone Master Issuer PLC	461.7	457.1	458.5	20.85M	-0.3	0.06
AW03	Mortimer Btl 2023-1 PLC	731.0	727.0	728.6	1.97M	-0.6	0.08
AW04	Mortimer Btl 2023-1 PLC	744.5	740.5	742.1	0	-0.2	0.02
AW05	Mortimer Btl 2023-1 PLC	692.8	689.0	690.5	0	-0.7	0.11
AW06	Mortimer Btl 2023-1 PLC	489.4	484.6	487.6	1.1M	2.6	0.53
AW07	Mortimer Btl 2023-1 PLC	834.3	824.9	832.7	0	11.0	1.34
AW08	Mortimer Btl 2023-1 PLC	786.2	776.4	784.4	0	11.3	1.47
AW09	Australia & New Zealand Banking Group LD	758.6	747.5	756.5	400.0K	12.5	1.68
AW10	FTSE All World Greater China	604.1	592.8	603.2	0	10.7	1.81
AW11	Thames Water Utilities Limited	407.5	402.2	402.5	0	-3.3	0.81
AW12	Thames Water Utilities Limited	447.1	440.7	440.9	0	-4.3	0.97
AW13	Thames Water Utilities Limited	414.3	409.2	409.6	0	-3.2	0.78
AW14	Thames Water Utilities Limited	392.9	387.1	387.3	0	-3.3	0.85
AW34	The Korea Development Bank	100.8	100.8	100.8	0	0.0	0.00
AW44	Anglian Water Services Financing PLC	92.64	92.64	92.64	223.0K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	138.2	137.5	137.9	0	0.5	0.33
AWALEPN	FTSE All-World Emerging Asia Pacific	730.2	720.3	729.4	0	9.7	1.35
AWALLEK	FTSE Emerging Inc Korea Index	828.1	818.0	826.7	0	11.8	1.45
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,783	1,762	1,780	0	25	1.45
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	294.7	291.0	294.5	0	3.7	1.29
AWALLER	FTSE Emerging Net Tax (US RIC) Index	756.8	747.3	756.1	0	9.6	1.29
AWAMERS	FTSE Americas Index	972.8	967.1	969.1	0	-0.8	0.08
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,737	2,672	2,692	0	-47	1.72
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,737	2,672	2,692	0	-47	1.72
AWDEAPS	FTSE Developed Europe Automobiles and	1,818	1,790	1,808	0	4	0.19
AWDEAPSN	FTSE Developed Europe Automobiles and	1,818	1,790	1,808	0	4	0.19
AWDECDS	FTSE Developed Eurozone Consumer	2,787	2,711	2,725	0	-62	2.22
AWDECDSN	0	2,787	2,711	2,725	0	-62	2.22
AWDEHCS	FTSE Developed Europe Health Care Select	3,233	3,146	3,152	0	-81	2.50
AWDEHCSN	0	3,233	3,146	3,152	0	-81	2.50
AWDEUAD	FTSE Developed Europe Aerospace and	1,973	1,919	1,938	0	-31	1.56
AWDEUADN	FTSE Developed Europe Aerospace and	1,456	1,416	1,430	0	-23	1.56
AWDEUMVN	FTSE Developed Europe Minimum Variance	220.3	218.8	220.0	0	-0.2	0.11
AWDEURSC	FTSE Developed Europe Index	197.1	195.4	195.6	0	-1.3	0.67
AWDEURSE	FTSE Developed Europe Index _ EUR	398.9	395.1	395.4	0	-3.1	0.78
AWDEURSG	FTSE Developed Europe Index - GBP	446.4	441.0	441.0	0	-5.0	1.13
AWDEURU	FTSE Developed Europe Unhedged USD Index	412.1	408.8	410.2	0	-4.4	1.06
AWDEZ	FTSE Developed Eurozone Index	390.9	384.9	385.2	0	-3.4	0.87
AWDEZN	FTSE Developed Eurozone Net Tax Index	334.3	329.1	329.4	0	-2.9	0.87
AWDPAC	FTSE Developed Asia Pacific Index	429.8	426.2	427.5	0	1.2	0.27
AWDPACXJ	FTSE All-World Devlop Asia Pacific	833.0	824.4	831.4	0	15.2	1.86
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	801.5	790.3	801.5	0	15.2	1.93
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	894.0	884.4	893.8	0	13.9	1.57
AWDPXJC	FTSE Developed Asia Pacific ex Japan	396.5	390.2	396.5	0	8.0	2.05
AWDS	BNP Paribas Easy Icav	12.84	12.84	12.84	0	-0.03	0.26
AWDXMQV	FTSE Developed ex Korea ex Japan	9,703	9,630	9,674	0	1	0.01
AWDXMSV	FTSE Developed ex Korea ex Japan	10,006	9,864	9,972	0	65	0.66
AWDXNAK	FTSE Developed ex North America ex Korea	1,583	1,559	1,566	0	-14	0.90
AWDXNAR	FTSE Developed ex North America Net Tax	422.5	417.3	417.9	0	-1.7	0.40
AWDXNAU	FTSE Developed ex North America Unhedged	419.5	416.4	417.9	0	-2.9	0.68
AWDXNKP	FTSE Developed ex North America ex Korea	1,423	1,402	1,408	0	-13	0.91
AWDXQV	FTSE Developed ex Korea ex Japan	8,048	7,982	8,018	0	-8	0.10
AWDXSV	FTSE Developed ex Korea ex Japan	6,965	6,901	6,940	0	14	0.20
AWE	Alphawave Ip Group PLC	188.0	184.7	185.0	2.37M	0.0	0.00
AWEBB	0	3,135	3,070	3,086	0	-48	1.52
AWEBBN	0	3,135	3,070	3,086	0	-48	1.52
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	219.9	218.4	219.6	0	-0.3	0.13
AWEBI	0	4,397	4,353	4,394	0	22	0.51
AWEBIN	0	4,397	4,353	4,394	0	22	0.51
AWEBLOCE	FTSE Eurozone Index (EUR)	377.5	373.2	373.4	0	-2.9	0.78
AWEBOG	0	1,372	1,353	1,365	0	12	0.86
AWEBOGN	0	1,372	1,353	1,365	0	12	0.86
AWEIPK	FTSE Emerging Inc Poland and Korea Index	3,919	3,871	3,912	0	56	1.44
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	4,465	4,419	4,453	0	57	1.30
AWEM	Ashoka WhiteOak Emerging Mrkt	161.0	158.3	159.5	29.9K	0.0	0.00
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	4,465	4,419	4,453	0	57	1.30
AWHDY01	FTSE All-World High Dividend Yield Index	1,676	1,663	1,667	0	-4	0.23
AWHDY01C	FTSE All-World High Dividend Yield Index	798.4	791.2	795.2	0	1.4	0.17
AWHDY01E	FTSE All-World High Dividend Yield Index	1,612	1,603	1,607	0	0	0.02
AWHDY01G	FTSE All-World High Dividend Yield Index	1,801	1,790	1,792	0	-6	0.36
AWLDMVN	FTSE AW MINVAR NT	258.3	256.7	257.3	0	-0.3	0.10
AWNAMERS	FTSE All-World North America Index	988.6	982.8	984.9	0	-0.9	0.09
AWNT01	FTSE All-World Index - Net Tax	695.3	691.3	693.1	0	-0.6	0.09
AWNT01HK	FTSE Japan Net Tax HKD Index	250.5	246.8	246.9	0	-2.2	0.89
AWNT01JA	Ftse Japan Index - Net Tax	240.9	238.1	239.2	0	-1.8	0.73
AWNT04	FTSE Developed Net Tax Index	712.5	708.1	709.9	0	-1.8	0.25
AWNT04CH	FTSE Developed Net Tax CHF Index	340.1	336.5	338.5	0	0.5	0.15
AWNT04EU	FTSE Developed Net Tax EUR Index	686.6	681.6	684.3	0	0.0	0.01
AWNT04UK	FTSE Developed Net Tax GBP Index	766.7	762.4	762.9	0	-2.9	0.38
AWNT05	FTSE Developed Europe ex UK Net Tax	465.1	458.0	458.3	0	-4.7	1.02
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	220.6	218.5	218.6	0	-1.9	0.84
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	446.7	441.5	441.8	0	-4.3	0.96
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	499.8	492.7	492.7	0	-6.5	1.30
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	416.1	410.5	410.8	0	-3.4	0.83
AWNT13	FTSE Developed ex North America	422.5	417.3	417.9	0	-1.7	0.40
AWNT14	FTSE North America Net Tax Index	988.7	982.7	984.9	0	-0.9	0.09
AWNT14CH	FTSE North America Net Tax CHF Index	472.1	468.6	469.7	0	1.5	0.32
AWNT14EU	FTSE North America Net TR	953.1	948.0	949.3	0	1.6	0.17
AWNT14UK	FTSE North America Net TR	1,064	1,058	1,058	0	-2	0.21
AWPXJAN	FTSE Asia Pacific ex Japan Australia	814.0	803.3	812.1	0	12.0	1.49
AWPXJANH	FTSE Asia Pacific ex Japan Australia	815.2	804.4	813.8	0	13.6	1.70
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	814.0	803.3	812.1	0	12.0	1.49
AWSG	UBS (Irl) ETF plc - MSCI ACWI Socially	1,980	1,974	1,976	1.3K	0	0.02
AWSR	UBS (Irl) ETF Public Limited Company -	24.53	24.40	24.40	199.1K	0.00	0.01
AWXCAN	FTSE All-World ex Canada Index	629.9	626.4	627.9	0	-0.7	0.11
AX92	Pmf 2024-1 PLC	100.6	100.6	100.6	13.5M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Limited	72.60	71.10	71.20	12.9K	-1.90	2.60
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	iShares Asia ex Japan Equity Enhanced	5.480	5.431	5.431	15.0K	0.021	0.39
AXL	Arrow Exploration Corp.	16.00	14.00	15.50	1.07M	0.50	3.33
AXS	Accsys Technologies PLC	64.00	63.36	63.50	4.8K	0.00	0.00
AXX	FTSE Aim All-Share Index	832.4	822.7	832.1	0	7.3	0.88
AY25	Sampo PLC	100.8	100.8	100.8	600.0K	0.0	0.00
AYM	Anglesey Mining	0.7440	0.6390	0.7000	1.51M	0.0000	0.00
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.4	100.4	100.4	0	0.0	0.00
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZN	AstraZeneca PLC	13,822	13,478	13,508	2.52M	-372	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES