0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON08/05/2020
LAST:

 11.35
CHANGE:
 0.00
OPEN:
11.15
HIGH:
11.93
ASK:
0.00
VOLUME:
1,075
CHANGE(%):
0.00
PREV:
11.35
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2011.1511.9311.1511.351,0750
08/04/2011.4011.4111.1711.3531,3290
08/03/2011.6511.7311.5011.50306,8810
07/31/2011.8511.8511.6411.658,2420
07/30/2011.8011.8011.8011.8000
07/29/2011.8011.8011.8011.8000
07/28/2011.8011.8011.8011.8000
07/27/2012.0512.0511.6911.80210
07/24/2011.2511.2511.2511.2500
07/23/2011.3011.5911.2511.2525,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83