0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON07/18/2025
LAST:

 9.750		CHANGE:
 0.08		OPEN:
9.825		HIGH:
9.895		ASK:
0.000		VOLUME:
98,870
CHANGE(%):
0.76		PREV:
9.825		LOW:
9.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.8259.8959.7509.75098,8700
07/17/259.8509.8609.7009.825212,4310
07/16/259.7509.8289.6509.650137,2780
07/15/259.9509.9509.6219.750172,5390
07/14/2510.07010.0709.86910.00025,3550
07/11/259.91010.1459.91010.010183,4460
07/10/2510.02510.3199.82010.125227,7890
07/09/2510.03010.0309.8209.850159,8400
07/08/259.98010.1919.98010.00034,5230
07/07/2510.22510.3009.92910.100170,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29