0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON11/13/2019
LAST:

 11.45
CHANGE:
 0.05
OPEN:
11.00
HIGH:
11.45
ASK:
0.00
VOLUME:
10,647
CHANGE(%):
0.44
PREV:
11.40
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1911.0011.4511.0011.4510,6470
11/06/1911.4012.2611.4011.4010
11/04/1912.3012.4012.2512.2510
10/30/1911.6511.9711.5511.5510
10/28/1912.2012.2011.8412.057,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83