0G67Sparebanken Vest07/01/2025
LAST:

 160.2
CHANGE:
 2.46
OPEN:
160.2
HIGH:
160.2
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.56
PREV:
157.7
LOW:
160.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25160.2160.2160.2160.21000
06/30/25157.7157.7157.7157.720
06/27/25157.7157.7157.7157.720
06/26/25157.7157.7157.7157.720
06/25/25157.7157.7157.7157.71000
06/24/25153.4153.4153.4153.400
06/23/25153.5153.5153.4153.4160
06/20/25153.5153.5153.4153.41000
06/19/25156.3156.3156.3156.300
06/18/25157.2157.2156.3156.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63