0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS04/21/2017
LAST:

 50.53
CHANGE:
 1.72
OPEN:
50.50
HIGH:
50.53
ASK:
0.00
VOLUME:
3,895
CHANGE(%):
3.30
PREV:
52.25
LOW:
50.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.5050.5350.5050.533,8950
04/20/1752.2552.2552.2552.2500
04/19/1752.2552.2552.2552.2500
04/18/1752.2552.2552.2552.2500
04/17/1752.2552.2552.2552.2500
04/14/1752.2552.2552.2552.2500
04/13/1752.2552.2552.2552.2500
04/12/1752.2552.2552.2552.2510,3840
04/11/1757.0057.0057.0057.0000
04/10/1757.0057.0057.0057.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10