EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G67: Sparebanken Norge

06 Jan 2026
LAST:

190.4

CHANGE:
 5.30		OPEN:
190.4		HIGH:
190.4		ASK:
0.0		VOLUME:
100
CHG(%):
2.71		PREV:
195.7		LOW:
190.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26190.4190.4190.4190.4100
05 Jan 26195.7195.7195.7195.7100
02 Jan 26199.0199.0197.3197.3121
01 Jan 26196.6196.6196.6196.62
31 Dec 25196.6196.6196.6196.62
30 Dec 25196.6196.6196.6196.6100
29 Dec 25195.9195.9195.7195.7100
26 Dec 25193.7193.7193.7193.726
25 Dec 25193.7193.7193.7193.726
24 Dec 25193.7193.7193.7193.726

PROFILE

Name:Sparebanken Norge
About:Sparebanken Vest, a financial services company, provides banking and financing services in the counties of Vestland and Rogaland, Norway. The company operates through Corporate Market, Retail Market, Bulder Bank, Treasury, and Estate Agency Activities segments. It is also involved in investment banking, trading in securities for professional investors, leasing and sales mortgage loans, and real estate agency business. The company was formerly known as Sparebanken Vest and change its name to Sparebanken Norge in May 2025. The company was founded in 1823 and is headquartered in Bergen, Norway.
Address:Jonsvollsgaten 2, Bergen, Norway, 5011
Website:https://www.spv.no
ISIN:NO0006000900
LEI:213800M7T3CYVZ3ZRT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.70 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:9.88 
DivYield:0.05 
Div/Share:8.50 
Revenue:10.221B 
Shares:59.03M 
Market Cap:11.24B 

TECHNICAL INDICATORS

MA5:195.312.6%
MA10:195.002.4%
MA20:191.220.4%
MA50:181.165.1%
MA100:177.187.5%
MA200:162.7317.0%
STO14:7.34 
RSI14:52.34
WPR14:-91.08 
MTM14:0.68
ROC14:0.00 
ATR:1.17 
Week High:198.984.5%
Week Low:190.400.0%
Month High:198.984.5%
Month Low:182.0017.0%

RECENT SPLITS

Date Ratio
19 Nov 20151959-1612

RECENT DIVIDENDS

Date Amount
28 Mar 2025$8.50
22 Mar 2024$7.50
26 Oct 2023$3.00
23 Mar 2023$5.50
24 Mar 2022$4.50
05 Oct 2021$1.80
25 Mar 2021$2.20
25 Mar 2020$2.42
22 Mar 2019$2.30
19 Mar 2018$3.75