0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS07/18/2018
LAST:

 46.50
CHANGE:
 0.40
OPEN:
46.50
HIGH:
46.50
ASK:
0.00
VOLUME:
408
CHANGE(%):
0.85
PREV:
46.90
LOW:
46.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1846.5046.5046.5046.504080
07/17/1846.9046.9046.9046.905540
07/13/1847.0047.0047.0047.005900
07/12/1847.0047.0047.0047.002280
07/11/1847.0047.0047.0047.005710
07/10/1847.4047.4047.4047.405170
07/09/1847.0047.0047.0047.006000
07/06/1846.5046.5046.5046.504600
07/05/1846.5946.6046.5946.601,2260
07/04/1846.4746.4746.4046.402,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:46.40 - 57.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83