0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS01/12/2017
LAST:

 47.90
CHANGE:
 0.30
OPEN:
47.90
HIGH:
47.90
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.62
PREV:
48.20
LOW:
47.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1747.9047.9047.9047.90100
01/11/1748.2048.2048.2048.2000
01/10/1748.2048.2048.2048.2000
01/09/1748.2048.2048.2048.2030
01/06/1747.8847.8847.8847.8800
01/05/1747.8847.8847.8847.884760
01/04/1746.9346.9346.9346.9300
01/03/1746.9346.9346.9346.9300
01/02/1746.9346.9346.9346.9300
12/30/1646.9346.9346.9346.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71