0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS09/15/2017
LAST:

 55.55
CHANGE:
 2.03
OPEN:
55.55
HIGH:
55.55
ASK:
0.00
VOLUME:
76
CHANGE(%):
3.79
PREV:
53.52
LOW:
55.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1755.5555.5555.5555.55760
09/14/1753.5253.5253.5253.5200
09/13/1753.5253.5253.5253.5200
09/12/1753.5253.5253.5253.5200
09/11/1753.5253.5253.5253.5200
09/08/1753.5253.5253.5253.5200
09/07/1753.5253.5253.5253.5200
09/06/1753.5253.5253.5253.5200
09/05/1753.5253.5253.5253.5200
09/04/1753.5253.5253.5253.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.70 - 57.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10