0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS01/17/2020
LAST:

 64.95
CHANGE:
 0.15
OPEN:
64.95
HIGH:
64.95
ASK:
0.00
VOLUME:
160
CHANGE(%):
0.23
PREV:
64.80
LOW:
64.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2064.9564.9564.9564.951600
01/16/2064.8065.0064.8064.801,0440
01/15/2064.8064.8064.8064.8014,7600
01/14/2066.4066.4066.4066.4000
01/13/2066.4066.6066.4066.4015,1010
01/10/2066.6066.6066.6066.60180
01/09/2066.3566.4066.3566.409330
01/08/2065.4466.3565.4066.023,8780
01/07/2065.6065.6065.6065.6000
01/06/2065.6065.6065.6065.601,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:46.40 - 56.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83