0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS07/20/2017
LAST:

 52.25
CHANGE:
 0.23
OPEN:
52.25
HIGH:
52.25
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.44
PREV:
52.48
LOW:
52.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1752.2552.2552.2552.25620
07/05/1752.4852.4852.4852.485590
07/04/1752.0052.0052.0052.0000
07/03/1752.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13