0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS10/23/2018
LAST:

 51.40
CHANGE:
 1.60
OPEN:
51.40
HIGH:
51.40
ASK:
0.00
VOLUME:
2,126
CHANGE(%):
3.02
PREV:
53.00
LOW:
51.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1851.4051.4051.4051.402,1260
10/22/1853.0053.0053.0053.003,5600
10/18/1853.2053.2053.2053.201,8150
10/17/1852.4052.4052.4052.401,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:46.40 - 57.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83