0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS12/12/2017
LAST:

 53.25
CHANGE:
 0.25
OPEN:
52.99
HIGH:
53.25
ASK:
0.00
VOLUME:
7,404
CHANGE(%):
0.47
PREV:
53.00
LOW:
52.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1752.9953.2552.9953.257,4040
12/11/1753.0053.0053.0053.0000
12/08/1753.0053.0053.0053.0000
12/07/1753.0053.0053.0053.0000
12/06/1753.0053.0053.0053.0000
12/05/1753.0053.0053.0053.0000
12/04/1753.0053.0053.0053.0000
12/01/1753.0053.0053.0053.002,0090
11/30/1757.5157.5157.5157.5100
11/29/1757.5157.5157.5157.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.93 - 57.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23