0O77AP MOLLER-MAERSK A/S `B`DKK100007/28/2017
LAST:

 13,667
CHANGE:
 115.90
OPEN:
13,650
HIGH:
13,710
ASK:
13,950
VOLUME:
844
CHANGE(%):
0.84
PREV:
13,783
LOW:
13,560
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1713,65013,71013,56013,6678440
07/27/1713,74013,83013,67813,7835,5670
07/26/1713,69013,69013,57013,6311,0000
07/25/1713,64013,81013,62013,7391,3340
07/24/1713,62013,70013,56013,6332,1350
07/21/1713,89013,95013,53013,7603,8980
07/20/1714,13014,19013,97913,9987800
07/19/1714,12014,22514,06314,1101,4400
07/18/1713,93114,14013,83914,0741,1170
07/17/1713,85013,90013,75013,8161,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:8,592.50 - 111,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56