0O77AP MOLLER-MAERSK A/S `B`DKK100009/21/2018
LAST:

 9,511
CHANGE:
 234.00
OPEN:
9,466
HIGH:
9,511
ASK:
13,950
VOLUME:
1,545
CHANGE(%):
2.52
PREV:
9,277
LOW:
9,429
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189,4669,5119,4299,5111,5450
09/20/189,3689,3769,2669,2775140
09/19/189,1049,3629,0789,3251,9260
09/18/188,9119,1468,9119,1267,7960
09/17/188,8498,9788,7968,8079560
09/14/188,9939,0028,8888,9025580
09/13/189,0449,1579,0229,0601,2360
09/12/188,8498,9898,8498,9651,1050
09/11/189,0929,1048,7158,7784,2930
09/10/189,1009,2009,0589,0961,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:7,577.47 - 12,531.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83