0O77AP MOLLER-MAERSK A/S `B`DKK100005/25/2017
LAST:

 12,512
CHANGE:
 153.29
OPEN:
12,512
HIGH:
12,512
ASK:
13,950
VOLUME:
379
CHANGE(%):
1.24
PREV:
12,359
LOW:
12,512
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712,51212,51212,51212,5123790
05/24/1712,23012,48012,23012,3591,4960
05/23/1712,27012,35012,25012,3331,2070
05/22/1712,31012,39012,29012,3481,7290
05/19/1712,37012,41012,19512,3004,2060
05/18/1712,30012,35012,10412,2752,8460
05/17/1712,49012,49012,32512,4067,1710
05/16/1712,60012,66812,59012,6102,1390
05/15/1712,55012,75012,45012,6493,3040
05/12/1712,25712,25712,25712,2571500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,795.00 - 111,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03