0O77AP MOLLER-MAERSK A/S `B`DKK100001/19/2018
LAST:

 10,943
CHANGE:
 154.00
OPEN:
11,110
HIGH:
11,140
ASK:
13,950
VOLUME:
925
CHANGE(%):
1.39
PREV:
11,097
LOW:
10,930
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,11011,14010,93010,9439250
01/18/1811,13511,14011,07011,0963,2020
01/17/1811,10011,17011,06011,1704,8030
01/16/1811,20511,27811,19011,2682,6730
01/15/1811,29511,31811,23511,3181,5930
01/12/1811,39011,39011,31811,3181,1170
01/11/1811,19511,27511,19511,2752,5000
01/10/1811,19511,23011,01011,1605900
01/09/1811,55511,80411,44011,4931000
01/08/1811,30011,73011,30011,6732,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:10,040.75 - 14,225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23