0O77AP MOLLER-MAERSK A/S `B`DKK100003/24/2017
LAST:

 11,549
CHANGE:
 55.82
OPEN:
11,515
HIGH:
11,570
ASK:
13,950
VOLUME:
439
CHANGE(%):
0.49
PREV:
11,493
LOW:
11,440
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,51511,57011,44011,5494390
03/23/1711,57011,57011,29211,4931,2320
03/22/1711,53611,53911,35511,4872,0900
03/21/1712,07012,13011,73011,7321,1210
03/20/1712,09112,34212,03912,0901,0950
03/17/1712,04512,17112,04512,1402,4550
03/16/1712,02012,16012,02012,1172,9530
03/15/1711,85011,99011,77011,9163,5340
03/14/1712,02512,03011,81011,8991,3110
03/13/1711,85512,00111,85511,9862,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:7,795.00 - 111,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68