0O77AP MOLLER-MAERSK A/S `B`DKK100001/20/2017
LAST:

 11,577
CHANGE:
 55.98
OPEN:
11,579
HIGH:
11,670
ASK:
13,950
VOLUME:
2,271
CHANGE(%):
0.48
PREV:
11,633
LOW:
11,545
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,57911,67011,54511,5772,2710
01/19/1711,61011,68011,43611,63313,1960
01/18/1711,75511,83511,35011,4326,3930
01/17/1711,86511,98011,72611,9403,8800
01/16/1711,890111,83911,81511,8443,7040
01/13/1711,88512,04011,85011,89911,4250
01/12/1711,85512,12011,82012,0436,4930
01/11/1711,60611,87011,58911,68310,1120
01/10/1711,95512,16811,63711,87115,4970
01/09/1712,23112,37011,98011,99411,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:7,356.25 - 111,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71