0O77AP MOLLER-MAERSK A/S `B`DKK100001/21/2020
LAST:

 8,645
CHANGE:
 80.00
OPEN:
8,645
HIGH:
8,645
ASK:
13,950
VOLUME:
822
CHANGE(%):
0.92
PREV:
8,725
LOW:
8,577
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/208,6458,6458,5778,6458220
01/20/208,6348,7258,6348,7256550
01/17/208,6148,7228,6148,7092510
01/16/208,7038,7928,5888,6144,0130
01/15/209,0379,0378,6748,7212640
01/14/209,0599,0768,9799,0592,7960
01/13/209,1109,2779,0129,0124450
01/10/209,2719,2779,0349,0626,4620
01/09/209,3779,4269,2829,2826,2220
01/08/209,2429,3649,2429,3359890
FUNDAMENTALS
Sector:
Industry:
52wk range:6,768.00 - 10,495.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83