0O77AP MOLLER-MAERSK A/S `B`DKK100005/18/2018
LAST:

 9,068
CHANGE:
 209.00
OPEN:
9,152
HIGH:
9,324
ASK:
13,950
VOLUME:
10,759
CHANGE(%):
2.25
PREV:
9,277
LOW:
9,038
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/189,1529,3249,0389,06810,7590
05/17/189,4009,4959,0029,2777,5700
05/16/1810,15810,26310,05610,1443,5200
05/15/1810,15010,24010,10510,1914,5880
05/14/1810,71510,71510,20510,2137,9920
05/11/1810,55810,55810,55810,55800
05/10/1810,55810,55810,55810,55800
05/09/1810,37510,55810,37010,5583,8550
05/08/189,99310,3659,98810,3088,7050
05/07/189,8919,8919,8919,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,924.00 - 14,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83