EODData

LSE, 0O77: Ap Moeller - Maersk A/S

21 Oct 2025
LAST:

12,705

CHANGE:
 507.50
OPEN:
13,200
HIGH:
13,200
ASK:
13,950
VOLUME:
100
CHG(%):
3.84
PREV:
13,213
LOW:
12,680
BID:
12,850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2513,20013,20012,68012,705100
20 Oct 2513,17013,27013,00513,213296
17 Oct 2512,71013,06512,65513,055100
16 Oct 2512,66012,83012,56012,7687.0K
15 Oct 2512,46012,65012,46012,593125
14 Oct 2512,33512,69512,24512,445160
13 Oct 2511,84012,22011,79512,188100
10 Oct 2512,00012,29511,91512,020100
09 Oct 2512,28512,40511,99012,0454.0K
08 Oct 2512,61012,69512,45512,510258

COMPANY PROFILE

Name:Ap Moeller - Maersk A/S
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com
ISIN:DK0010244508
LEI:549300D2K6PKKKXVNN73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,866.501.3%
MA10:12,554.001.2%
MA20:12,627.500.6%
MA50:13,188.463.8%
MA100:12,898.721.5%
MA200:12,262.303.6%
STO9:54.80
STO14:54.80
RSI14:52.23
WPR14:-42.56
MTM14:160.00
ROC14:0.01 
ATR:354.29 
Week High:13,270.004.4%
Week Low:12,245.003.8%
Month High:13,270.004.4%
Month Low:11,795.003.6%
Year High:14,820.0016.6%
Year Low:8,730.0045.5%
Volatility:23.98 

RECENT SPLITS

Date Ratio
04 Apr 20145-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1,120.00
15 Mar 2024$495.56
29 Mar 2023$1,924.49
16 Mar 2022$2,405.62
24 Mar 2021$317.54
24 Mar 2020$144.34
03 Apr 2019$125.83
11 Apr 2018$125.83
29 Mar 2017$125.83
13 Apr 2016$251.66