0O77AP MOLLER-MAERSK A/S `B`DKK100011/15/2019
LAST:

 9,555
CHANGE:
 505.00
OPEN:
9,180
HIGH:
9,577
ASK:
13,950
VOLUME:
2,234
CHANGE(%):
5.58
PREV:
9,050
LOW:
9,180
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/199,1809,5779,1809,5552,2340
11/14/199,0609,0608,9609,0506340
11/13/199,1449,1448,9909,0112,2560
11/12/198,9829,1788,9829,1787470
11/11/199,0629,0908,9869,0611,3050
11/08/199,1369,1849,0879,1361,2750
11/07/198,9129,2068,9129,2064220
11/06/198,8808,9308,8578,8809160
11/05/198,8598,9418,8598,8595460
11/04/198,8128,9168,8038,9168910
FUNDAMENTALS
Sector:
Industry:
52wk range:6,768.00 - 9,844.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83