0O77AP MOLLER-MAERSK A/S `B`DKK100010/23/2017
LAST:

 11,745
CHANGE:
 4.88
OPEN:
11,690
HIGH:
11,897
ASK:
13,950
VOLUME:
457
CHANGE(%):
0.04
PREV:
11,750
LOW:
11,640
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711,69011,89711,64011,7454570
10/20/1711,80011,84011,73011,7509250
10/19/1711,92011,98111,69011,9112,2280
10/18/1711,90011,98011,83011,9362,1810
10/17/1711,81011,92111,79011,8604,5020
10/16/1711,79011,88011,71511,7762,5330
10/13/1711,96112,11811,82011,9412,1130
10/12/1712,02012,17011,99912,0519,4550
10/11/1711,47011,97011,47011,5764,0630
10/10/1711,42511,55511,38011,5103,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:8,750.00 - 111,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64