0IRFEVOTEC AG NPV07/18/2018
LAST:

 16.39
CHANGE:
 0.35
OPEN:
16.38
HIGH:
16.42
ASK:
0.00
VOLUME:
32,836
CHANGE(%):
2.17
PREV:
16.04
LOW:
16.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1816.3816.4216.3816.3932,8360
07/17/1816.1116.1716.0016.0416,6770
07/16/1816.1316.1516.1216.1518,4060
07/13/1816.2416.2415.9216.0341,6430
07/12/1816.0416.0915.9315.9323,1610
07/11/1815.8015.9115.6215.8428,0090
07/10/1815.8815.9515.8515.9247,9220
07/09/1815.7415.9515.5815.7122,6390
07/06/1815.9215.9215.6315.7232,7470
07/05/1815.6115.7115.5715.6224,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83