0IRFEVOTEC AG NPV10/19/2018
LAST:

 17.36
CHANGE:
 0.51
OPEN:
17.60
HIGH:
17.65
ASK:
0.00
VOLUME:
6,434
CHANGE(%):
2.87
PREV:
17.87
LOW:
17.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1817.6017.6517.3617.366,4340
10/18/1817.9017.9017.4817.8741,6410
10/17/1817.2317.5517.1217.1655,0890
10/16/1816.0816.9616.0616.7087,1340
10/15/1816.3316.3615.9016.1575,9470
10/12/1816.7016.7015.8416.54185,8750
10/11/1815.4715.8615.3015.72133,7700
10/10/1816.9217.0015.8415.8481,1660
10/09/1816.6416.7916.0016.73100,9940
10/08/1817.0517.1616.4116.77134,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83