0IRFEVOTEC AG NPV05/22/2017
LAST:

 12.60
CHANGE:
 0.27
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
79,911
CHANGE(%):
2.18
PREV:
12.33
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.6112.6112.3712.6079,9110
05/19/1712.3712.6512.2812.3391,3860
05/18/1712.0012.5311.6612.3225,5270
05/17/1713.3313.3312.6413.1170,3000
05/16/1712.9713.2112.8613.1612,0890
05/15/1712.8612.8912.7712.8425,2260
05/12/1712.9112.9112.6512.692,8700
05/11/1712.6412.8112.5712.6229,9480
05/10/1711.8612.5611.5911.6646,8550
05/09/1711.3311.4311.3111.3636,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 13.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86