0IRFEVOTEC AG NPV09/20/2017
LAST:

 18.65		CHANGE:
 0.07		OPEN:
18.54		HIGH:
18.66		ASK:
0.00		VOLUME:
46,173
CHANGE(%):
0.35		PREV:
18.58		LOW:
18.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.5418.6618.5418.6546,1730
09/19/1718.6318.7518.5818.5828,8840
09/18/1718.8518.9118.5718.9167,5220
09/15/1718.7918.7918.5818.5835,9400
09/14/1718.5518.6518.5218.5244,1090
09/13/1717.9318.6817.9317.9470,4990
09/12/1719.0919.3318.8319.1619,1530
09/11/1718.8018.8018.4618.4642,8380
09/08/1717.8118.2817.5617.5646,9690
09/07/1717.3317.7817.2817.7843,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06