0IRFEVOTEC AG NPV12/13/2017
LAST:

 14.70
CHANGE:
 0.32
OPEN:
14.65
HIGH:
14.96
ASK:
0.00
VOLUME:
36,326
CHANGE(%):
2.23
PREV:
14.38
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.6514.9614.4014.7036,3260
12/12/1714.4014.7614.0114.3868,9530
12/11/1713.5714.3213.5413.5824,0630
12/08/1712.3012.9412.1812.1894,7460
12/07/1711.8812.0011.6511.6510,9530
12/06/1711.7411.8511.5611.85307,2650
12/05/1712.1512.5311.9512.1179,5940
12/04/1712.2812.4911.5612.4979,3070
12/01/1712.3112.6512.1212.5528,5430
11/30/1712.4512.7312.2712.7327,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23