0IRFEVOTEC AG NPV01/17/2020
LAST:

 24.66
CHANGE:
 0.70
OPEN:
24.33
HIGH:
25.00
ASK:
0.00
VOLUME:
48,131
CHANGE(%):
2.92
PREV:
23.96
LOW:
24.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2024.3325.0024.3324.6648,1310
01/16/2023.2724.2523.1923.9652,0600
01/15/2023.3923.5022.9323.1740,8610
01/14/2023.6823.7523.3523.6467,4750
01/13/2023.9524.0323.4423.58169,1090
01/10/2023.7324.0323.6723.7529,8750
01/09/2023.5723.7923.3323.3681,2490
01/08/2022.3922.9222.3922.81146,9750
01/07/2022.6323.1722.5122.65156,2790
01/06/2022.6322.7421.4522.16205,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83