0IRFEVOTEC AG NPV07/20/2017
LAST:

 12.08
CHANGE:
 0.60
OPEN:
11.84
HIGH:
12.16
ASK:
0.00
VOLUME:
43,035
CHANGE(%):
4.76
PREV:
12.69
LOW:
11.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.8412.1611.8412.0843,0350
07/19/1712.3512.8312.2912.6922,7180
07/18/1714.0414.0713.2413.243,5190
07/17/1714.2414.2414.2114.213,3040
07/14/1714.4514.4614.1214.126,4180
07/13/1714.4314.4414.3714.4016,7470
07/12/1714.4314.6514.4014.4833,1420
07/11/1714.1214.1614.0714.127,5990
07/10/1714.2114.2314.1614.1911,3050
07/07/1714.0914.0913.8813.9128,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13