0IRF07/18/2025
LAST:

 7.483
CHANGE:
 0.08
OPEN:
7.396
HIGH:
7.574
ASK:
0.000
VOLUME:
65,723
CHANGE(%):
1.03
PREV:
7.407
LOW:
7.372
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.2367.4227.2287.31022,4970
07/15/257.0507.4667.0507.2909,0100
07/14/256.8237.1146.8017.03755,9070
07/11/257.2007.2067.0167.06652,4540
07/10/257.1667.3367.1407.26762,7150
07/09/257.1407.2907.0947.09517,0990
07/08/257.0687.3107.0667.3101,2960
07/07/257.2187.2547.1567.2167630
07/04/257.1927.2527.1727.2261750
07/03/257.3067.5207.1627.19515,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29