0IRFEVOTEC AG NPV01/18/2017
LAST:

 7.633
CHANGE:
 0.06
OPEN:
7.591
HIGH:
7.640
ASK:
0.000
VOLUME:
13,754
CHANGE(%):
0.74
PREV:
7.690
LOW:
7.591
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.5917.6407.5917.63313,7540
01/17/177.7707.7707.6287.69010,4310
01/16/177.7547.7547.7077.72732,1600
01/13/177.7197.7197.6747.71920,6840
01/12/177.6487.8107.6487.674117,6360
01/11/177.7787.8927.7787.7788,4610
01/10/177.8907.8907.8327.832153,9620
01/09/177.8257.8257.8257.8251,4110
01/06/177.7037.7117.6717.681124,2550
01/05/177.7297.7297.7107.7107,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13