0GTRHUSQVARNA SER`B`NPV12/15/2017
LAST:

 80.99
CHANGE:
 0.89
OPEN:
81.09
HIGH:
81.20
ASK:
62.83
VOLUME:
199,963
CHANGE(%):
1.10
PREV:
80.10
LOW:
80.50
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1781.0981.2080.5080.99199,9630
12/14/1780.4081.5580.1080.10255,9960
12/13/1780.3580.7379.7580.73326,8790
12/12/1780.0081.1679.7479.85114,5610
12/11/1778.7879.9078.7878.9344,3910
12/08/1779.3579.5078.8579.5068,8070
12/07/1778.8579.3678.5578.5571,3190
12/06/1777.6879.0577.6878.83128,7960
12/05/1779.7079.8079.1079.73103,8900
12/04/1777.7579.9577.4877.4854,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:67.95 - 91.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23