0GTRHUSQVARNA SER`B`NPV09/22/2017
LAST:

 81.73
CHANGE:
 0.55
OPEN:
81.85
HIGH:
82.60
ASK:
62.83
VOLUME:
136,842
CHANGE(%):
0.68
PREV:
81.18
LOW:
81.73
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1781.8582.6081.7381.73136,8420
09/21/1781.1082.0681.0081.1833,9960
09/20/1781.1081.1880.9081.1850,8730
09/19/1780.4881.0179.9179.91301,0980
09/18/1780.7580.9380.0580.9362,9730
09/15/1781.7381.9380.5381.93123,5200
09/14/1781.4381.9581.3081.4342,3280
09/13/1780.9581.6580.9581.1340,3770
09/12/1780.9081.2580.9081.0315,8780
09/11/1780.3580.7779.6980.4658,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:64.85 - 91.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82