0GTRHUSQVARNA SER`B`NPV03/23/2017
LAST:

 75.01
CHANGE:
 0.16
OPEN:
74.90
HIGH:
75.30
ASK:
62.83
VOLUME:
32,251
CHANGE(%):
0.21
PREV:
74.85
LOW:
74.79
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1774.9075.3074.7975.0132,2510
03/22/1775.0075.1074.5574.8572,7070
03/21/1776.3076.4575.3075.5142,1120
03/20/1776.7577.0376.1676.7522,8230
03/17/1776.1176.2575.9076.25126,2570
03/16/1776.1576.8576.1376.33117,0080
03/15/1776.4076.4075.9076.2064,1870
03/14/1776.9577.1076.5076.8183,8090
03/13/1777.0577.0576.8577.0172,9600
03/10/1777.0577.2576.9077.1250,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:58.10 - 78.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03