0GTRHUSQVARNA SER`B`NPV07/19/2018
LAST:

 70.21
CHANGE:
 3.41
OPEN:
73.55
HIGH:
73.55
ASK:
62.83
VOLUME:
1,106,043
CHANGE(%):
4.63
PREV:
73.62
LOW:
69.98
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1873.5573.5569.9870.211,106,0430
07/18/1873.2476.3573.2473.62385,0300
07/17/1873.2276.7069.7470.691,437,7390
07/16/1885.0185.6685.0085.53162,4240
07/13/1884.2684.5283.8283.82302,5640
07/12/1882.9883.8982.9883.1955,9790
07/11/1882.8283.3182.6383.3168,9230
07/10/1882.1483.2982.1082.80293,0440
07/09/1881.2081.7081.1381.1358,2990
07/06/1881.6781.6780.6780.6788,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:69.74 - 89.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83