0GTRHUSQVARNA SER`B`NPV07/21/2017
LAST:

 83.61
CHANGE:
 0.63
OPEN:
83.50
HIGH:
83.61
ASK:
62.83
VOLUME:
34,564
CHANGE(%):
0.75
PREV:
84.24
LOW:
83.20
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.5083.6183.2083.6134,5640
07/20/1784.4884.7084.0084.2456,1990
07/19/1783.1584.9882.9084.59181,3700
07/18/1783.0083.5082.0683.02626,3490
07/17/1785.5386.3085.5385.71162,9170
07/14/1784.3585.1684.3085.14220,4040
07/13/1784.4084.7083.9584.48336,9130
07/12/1784.7084.9084.1084.34132,5710
07/11/1784.8084.8083.7483.95119,5110
07/10/1784.0584.8484.0384.42150,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:64.85 - 91.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13