0GTRHUSQVARNA SER`B`NPV01/23/2017
LAST:

 68.54
CHANGE:
 0.91
OPEN:
69.40
HIGH:
69.40
ASK:
62.83
VOLUME:
33,035
CHANGE(%):
1.31
PREV:
69.45
LOW:
68.54
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1769.4069.4068.5468.5433,0350
01/20/1768.4869.5068.4869.4528,6660
01/19/1768.2568.8068.2568.4473,4280
01/18/1767.9568.8067.9568.51194,0320
01/17/1769.0569.2068.5068.81160,0720
01/16/1770.2870.4570.0070.01104,3610
01/13/1769.8570.6069.8570.4482,5620
01/12/1770.1070.1069.8069.8942,6950
01/11/1771.0071.0070.2570.47129,6010
01/10/1770.1870.6070.1870.4451,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:50.99 - 75.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33