0GTRHUSQVARNA SER`B`NPV05/26/2017
LAST:

 89.51
CHANGE:
 0.16
OPEN:
89.40
HIGH:
89.85
ASK:
62.83
VOLUME:
145,284
CHANGE(%):
0.18
PREV:
89.67
LOW:
89.08
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1789.4089.8589.0889.51145,2840
05/25/1788.8889.6788.8889.67118,9820
05/24/1788.5189.6588.2589.3445,6960
05/23/1787.8388.7087.7587.8234,4630
05/22/1787.7088.0087.7087.81129,8700
05/19/1786.5587.7086.5087.67206,9800
05/18/1787.6587.6585.8886.38342,5690
05/17/1788.9589.1887.7088.6336,6130
05/16/1789.4089.7389.1589.43128,4390
05/15/1789.2089.6588.7589.17150,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:60.10 - 91.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03