0GTRHUSQVARNA SER`B`NPV11/13/2018
LAST:

 67.47
CHANGE:
 0.62
OPEN:
68.46
HIGH:
68.72
ASK:
62.83
VOLUME:
614,127
CHANGE(%):
0.91
PREV:
68.09
LOW:
67.32
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1868.4668.7267.3267.47614,1270
11/12/1869.3469.6067.9868.09708,3720
11/09/1868.7069.0468.4268.8444,4260
11/08/1870.5070.5069.2069.2164,2300
11/07/1869.5269.9469.0069.86142,0090
11/06/1868.7869.2268.4069.0458,7640
11/05/1869.6870.1269.1669.62203,2640
11/02/1869.7070.4469.5470.18490,6670
11/01/1869.1269.1868.3268.67260,8860
10/31/1867.9869.8267.9869.27144,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:62.74 - 89.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83