0LP3IMPRESA SGPS SA EUR0.507/15/2025
LAST:

 305.4		CHANGE:
 0.93		OPEN:
305.3		HIGH:
305.4		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.31		PREV:
304.5		LOW:
303.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25305.3305.4303.5305.440
07/14/25300.7304.8299.9304.51410
07/11/25302.0302.5299.5300.7160
07/10/25303.7303.7301.9301.9280
07/09/25302.4303.6302.4303.51000
07/08/25305.7308.0303.9305.6310
07/07/25305.0306.5302.9306.51000
07/03/25300.4304.2300.0303.11000
07/02/25311.2313.0305.3306.84,7290
07/01/25310.6313.9310.6312.22290
FUNDAMENTALS
Sector:
Industry:
52wk range:258.31 - 322.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26