EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics INC

14 Jul 2026
LAST:

191.4

CHANGE:
 1.81		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
42
CHG(%):
0.94		PREV:
193.2		LOW:
188.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26195.0195.0188.7191.442
13 Jul 26193.3193.6185.3193.2100
10 Jul 26185.8191.8183.7184.0100
09 Jul 26182.7191.4182.7186.6100
08 Jul 26191.4196.0188.6190.2377
07 Jul 26179.9195.0179.9191.9362
06 Jul 26181.7195.0181.7189.2702
03 Jul 26179.7189.5179.7189.5260
02 Jul 26179.7189.5179.7189.5248
01 Jul 26183.0187.6179.5186.3170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:80.74 
Price to Book:37.22 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.18 
Return on Equity:0.16 
EPS Ratio:6.17 
Revenue:3.102B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:31.51B 

TECHNICAL INDICATORS

MA5:189.091.2%
MA10:189.181.2%
MA20:183.394.4%
MA50:177.947.6%
MA100:184.153.9%
MA200:200.164.6%
STO9:61.79
STO14:76.32
RSI14:62.11 
WPR14:-10.94 
MTM14:14.73
ROC14:0.08 
ATR:9.28 
Week High:195.982.4%
Week Low:179.906.4%
Month High:195.982.4%
Month Low:168.784.6%
Year High:305.4459.6%
Year Low:154.9423.5%
Volatility:14.79 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34