EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics INC

01 Dec 2025
LAST:

226.2

CHANGE:
 0.52		OPEN:
220.6		HIGH:
226.2		ASK:
0.0		VOLUME:
13.7K
CHG(%):
0.23		PREV:
225.7		LOW:
220.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25220.6226.2220.6226.213.7K
28 Nov 25224.6225.8223.2225.7413
27 Nov 25223.0223.8219.0223.83.1K
26 Nov 25223.0223.8219.0223.83.1K
25 Nov 25221.0224.5221.0223.2178
24 Nov 25222.4223.2219.5221.42.1K
21 Nov 25222.1224.7221.8221.8100
20 Nov 25226.9226.9221.5222.3100
19 Nov 25218.5225.1218.5225.01.1K
18 Nov 25218.7221.9217.2221.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:11.70 
Price to Book:80.70 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.16 
Return on Equity:2.68 
EPS Ratio:6.17 
Revenue:3.029B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:37.235B 

TECHNICAL INDICATORS

MA5:224.520.7%
MA10:223.491.2%
MA20:219.283.1%
MA50:230.381.9%
MA100:251.7311.3%
MA200:276.1622.1%
STO9:86.74 
STO14:95.00 
RSI14:65.69 
MTM14:14.06
ROC14:0.07 
ATR:4.91 
Week High:226.210.0%
Week Low:219.033.3%
Month High:226.930.3%
Month Low:209.7422.1%
Year High:322.9542.8%
Year Low:198.0014.2%
Volatility:49.75 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34