EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

29 May 2026
LAST:

175.2

CHANGE:
 2.08		OPEN:
171.5		HIGH:
178.3		ASK:
0.0		VOLUME:
124
CHG(%):
1.20		PREV:
173.1		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26171.5178.3169.0175.2124
28 May 26172.5173.7168.4173.1781
27 May 26170.8173.5167.9171.81.1K
26 May 26171.9171.9167.6171.0109
25 May 26169.0175.9167.7171.255
22 May 26169.0175.9169.0171.2100
21 May 26165.6173.9164.9172.3100
20 May 26169.9173.2168.7169.7124
19 May 26170.3178.2170.3171.0253.8K
18 May 26162.1171.7162.1171.3286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
PEG Ratio:0.00 
Price to Sales:11.79 
Price to Book:82.27 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.16 
Return on Equity:2.68 
EPS Ratio:6.17 
Revenue:3.029B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:28.841B 

TECHNICAL INDICATORS

MA5:172.441.6%
MA10:171.772.0%
MA20:171.082.4%
MA50:177.231.2%
MA100:189.838.4%
MA200:212.0721.0%
STO9:64.16
STO14:85.61 
RSI14:59.82
MTM14:5.38
ROC14:0.03 
ATR:7.26 
Week High:178.251.7%
Week Low:167.584.5%
Month High:189.738.3%
Month Low:154.9421.0%
Year High:322.9584.3%
Year Low:154.9413.1%
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34