EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

01 Jul 2026
LAST:

186.3

CHANGE:
 6.07		OPEN:
183.0		HIGH:
187.6		ASK:
0.0		VOLUME:
170
CHG(%):
3.37		PREV:
180.3		LOW:
179.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26183.0187.6179.5186.3170
30 Jun 26178.2182.8176.9180.3100
29 Jun 26183.9190.0176.9178.5550
26 Jun 26178.2183.6175.8182.12.0K
25 Jun 26178.3184.0176.7176.7100
24 Jun 26174.0180.5174.0180.4100
23 Jun 26174.0175.6170.0173.92.2K
22 Jun 26169.9173.8168.8169.32.3K
19 Jun 26175.4177.1172.0177.171
18 Jun 26175.4177.1173.1177.1244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
PEG Ratio:0.00 
Price to Sales:11.79 
Price to Book:82.27 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.16 
Return on Equity:2.68 
EPS Ratio:6.17 
Revenue:3.029B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:30.672B 

TECHNICAL INDICATORS

MA5:180.783.1%
MA10:178.164.6%
MA20:179.883.6%
MA50:176.465.6%
MA100:183.331.6%
MA200:202.768.8%
STO9:82.25 
STO14:82.25 
RSI14:52.67
MTM14:4.28
ROC14:0.02 
ATR:7.02 
Week High:189.992.0%
Week Low:174.007.1%
Month High:189.992.0%
Month Low:168.788.8%
Year High:313.9068.5%
Year Low:154.9420.3%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34