EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

13 Nov 2026
LAST:

209.9

CHANGE:
 2.40		OPEN:
207.7		HIGH:
210.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.16		PREV:
207.5		LOW:
203.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26207.7210.9203.8209.9100
12 Nov 26207.6207.6207.3207.5738
11 Nov 26203.0207.0200.6202.7455
10 Nov 26200.0204.4196.2204.4293
09 Nov 26206.5209.0201.4202.4100
06 Nov 26205.0211.0200.1204.2875
05 Nov 26206.1216.0194.9207.1828
04 Nov 26201.0203.8196.0202.4535
03 Nov 26200.0203.7194.7198.4303
02 Nov 26195.0200.0192.2199.0115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
PEG Ratio:-0.14 
Price to Sales:86.25 
Price to Book:39.35 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.16 
EPS Ratio:6.17 
Revenue:3.136B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:34.56B 

TECHNICAL INDICATORS

MA5:205.412.2%
MA10:203.813.0%
MA20:198.375.8%
MA50:184.1414.0%
MA100:187.4312.0%
MA200:185.2613.3%
STO9:65.61
STO14:78.85
RSI14:66.90 
MTM14:22.55
ROC14:0.12 
ATR:8.50 
Week High:210.990.5%
Week Low:196.237.0%
Month High:215.992.9%
Month Low:173.4613.3%
Year High:227.008.1%
Year Low:154.9435.5%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.50
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39