EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

21 Sep 2026
LAST:

172.5

CHANGE:
 4.22		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.39		PREV:
176.7		LOW:
171.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26178.0178.0171.0172.51.2K
18 Sep 26174.7178.8174.7176.7100
17 Sep 26180.6184.9175.9176.9666
16 Sep 26176.3182.4176.3181.6100
15 Sep 26186.0187.0182.0182.5605
14 Sep 26177.1187.5177.0186.8688
11 Sep 26179.5179.5174.4175.6100
10 Sep 26176.6180.0174.5174.5405
09 Sep 26177.7178.7171.9177.4542
08 Sep 26186.0187.5175.3177.2342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:80.74 
Price to Book:37.22 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.18 
Return on Equity:0.16 
EPS Ratio:6.17 
Revenue:3.102B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:28.389B 

TECHNICAL INDICATORS

MA5:178.023.2%
MA10:178.153.3%
MA20:183.656.5%
MA50:188.869.5%
MA100:183.316.3%
MA200:191.3911.0%
RSI14:27.95 
WPR14:-100.00 
MTM14:-15.79
ROC14:-0.08 
ATR:8.23 
Week High:187.508.7%
Week Low:170.990.9%
Month High:196.9814.2%
Month Low:170.9911.0%
Year High:253.0046.7%
Year Low:154.9411.3%
Volatility:17.24 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.50
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39