0NIRSARTORIUS NON VTG PFD NPV01/20/2017
LAST:

 69.23
CHANGE:
 0.70
OPEN:
69.26
HIGH:
69.26
ASK:
242.50
VOLUME:
4,107
CHANGE(%):
1.02
PREV:
68.53
LOW:
69.23
BID:
230.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.2669.2669.2369.234,1070
01/19/1768.5368.5368.5368.532,6110
01/18/1769.3169.5969.1269.574,0130
01/17/1769.9470.0569.8070.019000
01/16/1770.9871.1570.9871.153,3300
01/13/1770.2170.2169.9670.101920
01/12/1770.4070.4170.3470.3411,3580
01/11/1771.3972.1771.3971.716690
01/10/1771.4371.4371.2671.26780
01/09/1771.6171.6571.4971.531,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 259.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71