0NIRSARTORIUS NON VTG PFD NPV11/21/2019
LAST:

 179.9
CHANGE:
 4.00
OPEN:
182.6
HIGH:
182.6
ASK:
242.5
VOLUME:
6,419
CHANGE(%):
2.18
PREV:
183.9
LOW:
179.4
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19182.6182.6179.4179.96,4190
11/20/19181.2184.7180.0183.91,7030
11/19/19181.6183.9180.6181.61,9040
11/18/19180.5182.4179.1181.42,0490
11/15/19179.5179.8177.6178.51,6800
11/14/19179.4180.3177.4179.34,8640
11/13/19177.7179.2174.9178.25,5140
11/12/19179.7181.6174.1176.230,0670
11/11/19181.4183.5179.8182.22,2280
11/08/19183.2183.2179.9182.16,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 194.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83