0NIRSARTORIUS NON VTG PFD NPV07/25/2017
LAST:

 82.85
CHANGE:
 0.46
OPEN:
83.10
HIGH:
83.10
ASK:
242.50
VOLUME:
38,562
CHANGE(%):
0.55
PREV:
83.31
LOW:
80.11
BID:
230.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1783.1083.1080.1182.8538,5620
07/24/1787.9587.9582.6583.3136,8760
07/21/1787.6189.6786.9887.8658,9980
07/20/1792.5192.5191.2591.567,0630
07/19/1791.5792.6691.5592.572090
07/18/1792.4592.4891.6892.0015,1220
07/17/1793.7594.1593.6093.7920,1990
07/14/1793.4893.7193.0993.4619,9160
07/13/1793.5893.9892.7892.9510,5010
07/12/1790.8092.7990.3292.4721,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:63.98 - 94.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02