0NIRSARTORIUS NON VTG PFD NPV04/25/2018
LAST:

 120.3
CHANGE:
 3.70
OPEN:
122.3
HIGH:
122.7
ASK:
242.5
VOLUME:
87,673
CHANGE(%):
2.98
PREV:
124.0
LOW:
119.9
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18122.3122.7119.9120.387,6730
04/24/18124.7126.5120.8124.029,6440
04/23/18128.0129.3125.2125.542,9400
04/20/18128.0128.1126.8126.919,1040
04/19/18129.3129.4127.5128.014,2400
04/18/18128.1129.7128.0129.561,1490
04/17/18129.9129.9127.1128.039,6950
04/16/18128.3129.6126.8129.320,0780
04/13/18127.4127.4126.2126.822,5360
04/12/18124.1125.5124.1124.911,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:71.77 - 129.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83