0NIRSARTORIUS NON VTG PFD NPV05/23/2017
LAST:

 87.82
CHANGE:
 1.94
OPEN:
87.68
HIGH:
88.10
ASK:
242.50
VOLUME:
8,401
CHANGE(%):
2.26
PREV:
85.88
LOW:
87.57
BID:
230.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1787.6888.1087.5787.828,4010
05/22/1785.7387.0285.5385.8812,2040
05/19/1784.3686.5584.3686.558,2640
05/18/1784.3084.7283.6184.5413,6370
05/17/1786.5786.6984.8284.8216,8100
05/16/1786.4787.5085.6087.506,8320
05/15/1784.7285.6084.7285.2436,1180
05/12/1782.6984.6082.6984.416810
05/11/1784.0684.5983.3883.583170
05/10/1784.3884.7084.1684.427,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 259.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12