0NIRSARTORIUS NON VTG PFD NPV01/17/2018
LAST:

 87.83
CHANGE:
 0.33
OPEN:
87.85
HIGH:
87.85
ASK:
242.50
VOLUME:
30
CHANGE(%):
0.37
PREV:
88.15
LOW:
87.83
BID:
230.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.8587.8587.8387.83300
01/12/1887.4889.8587.4888.1532,6550
01/11/1887.2088.5087.1588.2015,2620
01/10/1887.8587.9086.2586.7535,1960
01/09/1887.7388.9887.5088.7013,4400
01/08/1884.9586.9884.6586.054760
01/05/1883.6084.6583.3084.45114,5250
01/04/1882.5583.9182.0083.735,7910
01/03/1882.0082.5081.9082.5038,4870
01/02/1879.0080.1478.9479.635,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:63.98 - 94.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23