0NIRSARTORIUS NON VTG PFD NPV10/20/2017
LAST:

 78.72
CHANGE:
 0.08
OPEN:
78.97
HIGH:
79.35
ASK:
242.50
VOLUME:
10,151
CHANGE(%):
0.10
PREV:
78.64
LOW:
78.72
BID:
230.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1778.9779.3578.7278.7210,1510
10/19/1778.0778.6477.6178.6430,2520
10/18/1776.0778.2575.5875.5860,5440
10/17/1772.5877.8871.7771.7795,1570
10/16/1783.7783.7781.4383.4342,9720
10/13/1783.9384.6083.1883.186820
10/12/1783.9584.5883.5983.742850
10/11/1782.5283.5982.5282.625,8210
10/10/1783.5683.5682.6483.495130
10/09/1784.5884.5883.4984.271,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:63.98 - 94.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17