0NIRSARTORIUS NON VTG PFD NPV03/24/2017
LAST:

 79.07
CHANGE:
 0.18
OPEN:
79.15
HIGH:
79.29
ASK:
242.50
VOLUME:
2,458
CHANGE(%):
0.23
PREV:
79.25
LOW:
78.82
BID:
230.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.1579.2978.8279.072,4580
03/23/1778.6979.2578.6979.255750
03/22/1778.0378.0377.7577.751,8840
03/21/1780.2680.2678.1278.124,3840
03/20/1781.4181.4181.4181.412620
03/17/1780.6280.6280.1680.164,3840
03/16/1780.6880.6880.2380.234,6820
03/15/1779.5780.1879.5780.181,8020
03/14/1779.6879.6879.6679.663830
03/13/1777.6578.2877.6578.284400
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 259.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13