0J9CDUERR AG NPV09/20/2017
LAST:

 105.1
CHANGE:
 0.50
OPEN:
105.3
HIGH:
106.4
ASK:
93.5
VOLUME:
10,909
CHANGE(%):
0.47
PREV:
105.6
LOW:
105.1
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17105.3106.4105.1105.110,9090
09/19/17105.7105.8105.2105.610,7730
09/18/17104.3105.5104.0104.014,9080
09/15/17103.4103.9103.3103.517,2950
09/14/17103.2103.9103.1103.517,9040
09/13/17104.1104.1103.0103.017,0350
09/12/17102.8103.5102.0102.05,9900
09/11/17102.4102.9100.8101.38,0000
09/08/1799.7100.899.699.613,5820
09/07/1799.7100.399.5100.116,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:65.63 - 107.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10