0J9CDUERR AG NPV12/15/2017
LAST:

 100.8
CHANGE:
 0.50
OPEN:
100.8
HIGH:
102.3
ASK:
93.5
VOLUME:
21,716
CHANGE(%):
0.49
PREV:
100.3
LOW:
100.5
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17100.8102.3100.5100.821,7160
12/14/17100.1101.799.9100.38,6280
12/13/17100.9101.5100.3101.224,5870
12/12/17102.5102.5100.8102.43,1880
12/11/17104.6104.6102.6104.321,4460
12/08/17104.1104.8103.8103.85,9320
12/07/17104.7104.7103.4104.312,7200
12/06/17104.3104.9103.5104.36,7000
12/05/17105.4105.6104.5105.18,0130
12/04/17104.2105.6104.0104.06,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:72.36 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23