0J9CDUERR AG NPV05/26/2017
LAST:

 95.81
CHANGE:
 1.11
OPEN:
96.40
HIGH:
97.11
ASK:
93.50
VOLUME:
17,429
CHANGE(%):
1.15
PREV:
96.92
LOW:
95.68
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1796.4097.1195.6895.8117,4290
05/25/1796.2196.9696.2196.9211,8380
05/24/1796.7896.9696.3596.70173,7530
05/23/1795.2597.2895.2596.989,2180
05/22/1795.2895.7795.1295.3413,5780
05/19/1794.4195.8193.6594.6823,8010
05/18/1794.4494.4492.0592.3213,3910
05/17/1795.8597.3594.7496.528,0220
05/16/1795.8496.8395.8496.5119,5010
05/15/1795.5795.5794.9195.2977,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:61.12 - 97.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03