0J9CDUERR AG NPV01/23/2017
LAST:

 77.45
CHANGE:
 0.41
OPEN:
77.80
HIGH:
77.80
ASK:
93.50
VOLUME:
51,911
CHANGE(%):
0.53
PREV:
77.86
LOW:
77.36
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1777.8077.8077.3677.4551,9110
01/20/1778.1278.1277.5877.862,3360
01/19/1775.8475.9875.3575.9012,3490
01/18/1774.6475.8474.1375.777,6560
01/17/1773.8274.8473.2774.4027,1970
01/16/1774.2574.9374.2574.8523,4020
01/13/1774.0774.8173.8873.886,8300
01/12/1773.3274.2173.3274.0710,7350
01/11/1773.3674.0973.3674.002,2160
01/10/1773.1473.4173.0673.2819,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:51.31 - 79.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22