0J9CDUERR AG NPV07/21/2017
LAST:

 103.1
CHANGE:
 1.29
OPEN:
102.3
HIGH:
104.8
ASK:
93.5
VOLUME:
17,205
CHANGE(%):
1.27
PREV:
101.8
LOW:
102.3
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.3104.8102.3103.117,2050
07/20/17103.0103.4101.5101.843,2020
07/19/17103.3103.9102.8103.313,1920
07/18/17105.3105.5103.3103.412,0110
07/17/17105.0105.6104.9105.11,3600
07/14/17105.8105.8105.0105.36,5580
07/13/17105.4106.0105.2105.213,3680
07/12/17104.3105.4104.3104.93,7620
07/11/17103.1103.3102.9103.18,6580
07/10/17102.9103.5102.9103.46,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:65.63 - 107.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13