0J9CDUERR AG NPV03/22/2017
LAST:

 77.36
CHANGE:
 1.90
OPEN:
77.43
HIGH:
77.59
ASK:
93.50
VOLUME:
334
CHANGE(%):
2.40
PREV:
79.26
LOW:
76.81
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1777.4377.5976.8177.363340
03/21/1780.6380.6378.3979.2611,9780
03/20/1780.6580.6880.3380.3349,0680
03/17/1780.7081.0380.3780.991,3020
03/16/1781.6281.7581.1681.406,1680
03/15/1780.3881.5480.2980.9311,4850
03/14/1778.9080.2278.9079.919,3540
03/13/1779.2679.3378.8579.332,4350
03/10/1779.8880.9179.3180.587,1080
03/09/1778.3379.8978.3379.6917,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:61.12 - 82.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11