0EYGKBC GROUPE SA NPV01/17/2020
LAST:

 67.91
CHANGE:
 0.57
OPEN:
67.93
HIGH:
68.12
ASK:
59.93
VOLUME:
3,108,161
CHANGE(%):
0.85
PREV:
67.34
LOW:
67.36
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2067.9368.1267.3667.913,108,1610
01/16/2067.6969.1366.5667.34209,2490
01/15/2068.0068.0066.6466.74126,7690
01/14/2066.8767.6666.8767.5051,7600
01/13/2067.0768.2466.7667.13182,8470
01/10/2067.5068.2467.5067.7327,9070
01/09/2068.0068.2467.6467.9162,8750
01/08/2066.7467.2466.0667.13130,5900
01/07/2067.2467.8466.6466.85133,6860
01/06/2067.2267.4266.3467.0146,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 69.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83