0EYGKBC GROUPE SA NPV11/12/2018
LAST:

 62.17
CHANGE:
 0.31
OPEN:
62.12
HIGH:
62.17
ASK:
59.93
VOLUME:
1,455,547
CHANGE(%):
0.50
PREV:
61.86
LOW:
61.68
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1862.1262.1761.6862.171,455,5470
11/09/1861.0862.0960.9861.86245,3010
11/08/1860.6461.5860.6061.571,311,3160
11/07/1860.4260.7460.0460.244,022,4950
11/06/1860.7260.7259.5259.79728,3710
11/05/1861.0061.1660.7260.928,011,9120
11/02/1861.7861.7860.9461.21834,3060
11/01/1860.9361.6560.8860.94144,3750
10/31/1861.0261.6260.9060.9023,5750
10/30/1860.3260.5459.9060.3154,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:59.32 - 78.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83