0EYGKBC GROUPE SA NPV09/22/2017
LAST:

 71.12
CHANGE:
 0.63
OPEN:
70.75
HIGH:
71.43
ASK:
59.93
VOLUME:
129,316
CHANGE(%):
0.89
PREV:
70.49
LOW:
70.03
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1770.7571.4370.0371.12129,3160
09/21/1770.4271.4270.4270.49177,0940
09/20/1769.9570.4169.5369.5334,3490
09/19/1769.8169.9369.6169.939,8580
09/18/1770.0870.0869.5370.0021,0330
09/15/1770.2070.4569.3870.4565,0290
09/14/1770.4370.6370.0670.5167,2260
09/13/1770.2970.7969.7169.7194,0200
09/12/1769.5070.2468.6269.1160,0600
09/11/1768.8969.2467.9868.9593,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.65 - 155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82