0EYGKBC GROUPE SA NPV03/27/2017
LAST:

 62.42
CHANGE:
 0.42
OPEN:
62.16
HIGH:
62.61
ASK:
59.93
VOLUME:
258,860
CHANGE(%):
0.67
PREV:
62.84
LOW:
61.90
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1762.1662.6161.9062.42258,8600
03/24/1763.5063.5062.5662.84181,3660
03/23/1762.9263.6362.5963.33547,4360
03/22/1762.7563.1961.9562.89105,1280
03/21/1764.1864.4362.9363.08324,4860
03/20/1763.2763.8563.1963.4727,8260
03/17/1764.0564.2863.1663.6252,5400
03/16/1763.9564.7863.5063.9058,2360
03/15/1763.0863.9563.0363.43540,3100
03/14/1763.4263.5862.9763.21241,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:39.82 - 64.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53