0EYGKBC GROUPE SA NPV05/26/2017
LAST:

 66.02
CHANGE:
 1.22
OPEN:
66.57
HIGH:
66.93
ASK:
59.93
VOLUME:
161,248
CHANGE(%):
1.81
PREV:
67.24
LOW:
65.61
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.5766.9365.6166.02161,2480
05/25/1767.2867.5266.6267.24245,3550
05/24/1766.6767.0466.3766.82172,7660
05/23/1766.5867.1365.6366.1556,5420
05/22/1766.1166.4965.6765.92158,0730
05/19/1765.3765.8765.2265.49259,7610
05/18/1766.0066.0063.8464.59163,0020
05/17/1765.9966.8164.9565.41106,5720
05/16/1767.6268.2066.4867.24216,9010
05/15/1767.3168.1066.9667.67947,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:39.82 - 155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03