0EYGKBC GROUPE SA NPV12/15/2017
LAST:

 71.29
CHANGE:
 0.01
OPEN:
71.39
HIGH:
71.78
ASK:
59.93
VOLUME:
48,468
CHANGE(%):
0.01
PREV:
71.28
LOW:
70.83
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1771.3971.7870.8371.2948,4680
12/14/1771.8772.2370.5271.28336,0490
12/13/1772.0672.3571.5471.80404,1770
12/12/1772.0072.4971.3771.37301,7210
12/11/1772.3072.5071.6472.4099,6470
12/08/1770.8372.5070.1570.15643,4950
12/07/1768.5970.0468.5969.20124,3310
12/06/1768.8369.2868.3068.69172,5030
12/05/1769.7570.0969.1869.55155,0240
12/04/1769.0469.5668.1968.19174,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:56.23 - 155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23