0EYGKBC GROUPE SA NPV07/21/2017
LAST:

 66.89
CHANGE:
 0.68
OPEN:
67.53
HIGH:
67.57
ASK:
59.93
VOLUME:
124,160
CHANGE(%):
1.01
PREV:
67.58
LOW:
66.63
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.5367.5766.6366.89124,1600
07/20/1767.1868.3767.0767.5861,9820
07/19/1766.9067.3666.2667.29114,6050
07/18/1767.7468.0466.2466.6378,8630
07/17/1767.7968.9567.6067.9240,5840
07/14/1768.1968.5667.6667.82140,2320
07/13/1767.9568.7467.9468.36123,1210
07/12/1767.7268.2767.6167.72134,3210
07/11/1768.1568.2967.4068.16114,5680
07/10/1768.2068.4767.7568.2083,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:44.09 - 155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13