0EYGKBC GROUPE SA NPV07/19/2018
LAST:

 64.65
CHANGE:
 0.23
OPEN:
65.74
HIGH:
65.74
ASK:
59.93
VOLUME:
368,995
CHANGE(%):
0.35
PREV:
64.88
LOW:
64.65
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1865.7465.7464.6564.65368,9950
07/18/1865.2065.4464.6664.8819,7400
07/17/1866.5866.5965.9066.4430,5780
07/16/1865.9666.6665.7066.3633,3930
07/13/1865.4665.9865.4665.495,0250
07/12/1865.5265.7065.0465.7010,4510
07/11/1865.7066.3365.6665.8844,3030
07/10/1866.6666.7866.1066.5452,8000
07/09/1866.6266.7266.3066.584,9110
07/06/1866.0466.4265.6466.425,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:64.66 - 78.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83