0EYGKBC GROUPE SA NPV01/20/2017
LAST:

 59.81
CHANGE:
 0.47
OPEN:
59.68
HIGH:
60.24
ASK:
59.93
VOLUME:
109,989
CHANGE(%):
0.79
PREV:
59.34
LOW:
59.15
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.6860.2459.1559.81109,9890
01/19/1759.1759.6458.9259.3459,9180
01/18/1759.4159.4758.3358.80250,1240
01/17/1759.6259.8758.8159.3581,2470
01/16/1759.7460.1959.3559.5161,7010
01/13/1759.6960.4659.5060.3442,2860
01/12/1759.6059.9958.7459.41119,4000
01/11/1760.4560.4859.6960.06112,5620
01/10/1760.1260.8159.4960.491,271,3750
01/09/1761.0361.0859.5459.5420,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:39.82 - 62.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77