0EYGKBC GROUPE SA NPV07/10/2025
LAST:

 91.69
CHANGE:
 0.82
OPEN:
91.34
HIGH:
92.40
ASK:
68.62
VOLUME:
67,526
CHANGE(%):
0.90
PREV:
90.87
LOW:
91.20
BID:
65.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2591.3492.4091.2091.6967,5260
07/09/2589.0291.1289.0090.8732,1270
07/08/2588.8488.8888.1688.51109,5790
07/07/2587.5688.9687.5288.73329,7190
07/04/2587.8288.2087.5687.8273,1700
07/03/2587.9088.0887.0887.955,8200
07/02/2587.3888.0287.0287.79369,4550
07/01/2587.7887.8086.1686.786,7000
06/30/2588.6088.6086.8287.588,6150
06/27/2586.1087.3085.8087.12531,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:44.76 - 91.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57