0EYGKBC GROUPE SA NPV07/18/2025
LAST:

 88.92
CHANGE:
 0.92
OPEN:
88.82
HIGH:
89.24
ASK:
68.62
VOLUME:
114,207
CHANGE(%):
1.05
PREV:
88.00
LOW:
87.88
BID:
65.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2588.8289.2487.8888.92114,2070
07/17/2587.6188.3687.5088.007,1740
07/16/2587.9688.5086.9088.12378,3810
07/15/2590.0290.3288.2088.2079,9660
07/14/2589.6090.2189.1090.216300
07/11/2591.1891.2689.9690.3418,1930
07/10/2591.3492.4091.2091.6967,5260
07/09/2589.0291.1289.0090.8732,1270
07/08/2588.8488.8888.1688.51109,5790
07/07/2587.5688.9687.5288.73329,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:44.76 - 92.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29