0NE1MEDIASET SPA EUR0.5201/20/2017
LAST:

 4.268
CHANGE:
 0.15
OPEN:
4.241
HIGH:
4.290
ASK:
4.620
VOLUME:
430,473
CHANGE(%):
3.68
PREV:
4.116
LOW:
4.224
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2414.2904.2244.268430,4730
01/19/174.1564.2714.0834.1161,662,6950
01/18/174.2104.2104.1324.1681,246,7500
01/17/174.0364.2064.0364.1032,759,6950
01/16/174.2004.2124.1684.20477,6940
01/13/174.2014.2064.1844.200713,4560
01/12/174.2774.2774.1464.19795,3800
01/11/174.1264.4424.1244.329252,9170
01/10/174.1424.1444.1204.12570,6220
01/09/174.1604.1604.0864.11286,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71