0NE1MEDIASET SPA EUR0.5207/21/2017
LAST:

 3.295
CHANGE:
 0.04
OPEN:
3.324
HIGH:
3.324
ASK:
4.620
VOLUME:
75,312
CHANGE(%):
1.24
PREV:
3.337
LOW:
3.274
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3243.3243.2743.29575,3120
07/20/173.3423.3483.3223.33799,9260
07/19/173.3223.3223.2983.308197,6500
07/18/173.3113.3383.3063.31971,8250
07/17/173.3343.3723.3303.344102,9250
07/14/173.3203.3363.2893.327115,8680
07/13/173.2743.3403.2663.334245,8570
07/12/173.2303.2983.2243.29078,9300
07/11/173.2383.2703.2183.225971,7260
07/10/173.2123.2203.1923.203133,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13