0NE1MEDIASET SPA EUR0.5209/25/2018
LAST:

 2.712
CHANGE:
 0.10
OPEN:
2.624
HIGH:
2.767
ASK:
4.620
VOLUME:
705,009
CHANGE(%):
3.69
PREV:
2.616
LOW:
2.624
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.6242.7672.6242.712705,0090
09/24/182.6102.6402.6102.616401,4220
09/21/182.6152.6302.5822.615453,3620
09/20/182.6012.6352.5842.592491,2850
09/19/182.6252.6392.5772.593431,5650
09/18/182.6452.6602.6082.617483,2000
09/17/182.5512.6582.5472.6291,073,7810
09/14/182.5632.5802.5282.535987,1930
09/13/182.5672.5672.5102.530666,9430
09/12/182.5052.5482.4502.528617,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83