0NE1MEDIASET SPA EUR0.5201/19/2018
LAST:

 3.227
CHANGE:
 0.02
OPEN:
3.258
HIGH:
3.260
ASK:
4.620
VOLUME:
198,973
CHANGE(%):
0.60
PREV:
3.246
LOW:
3.216
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2583.2603.2163.227198,9730
01/18/183.2463.2503.2163.246102,4240
01/17/183.2683.2703.2323.248102,7370
01/16/183.2703.2983.2443.265202,2320
01/15/183.2903.2983.2223.254204,4340
01/12/183.2643.2883.2583.272105,4190
01/11/183.2963.2963.2303.249559,7240
01/10/183.3023.3103.2663.298240,4390
01/09/183.3203.3443.3023.313146,8850
01/08/183.3683.3683.3183.327209,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23