0NE1MEDIASET SPA EUR0.5205/26/2017
LAST:

 3.757
CHANGE:
 0.15
OPEN:
3.606
HIGH:
3.774
ASK:
4.620
VOLUME:
519,258
CHANGE(%):
4.10
PREV:
3.609
LOW:
3.606
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6063.7743.6063.757519,2580
05/25/173.6423.6423.5963.609108,0560
05/24/173.6163.6263.6023.604171,6370
05/23/173.6703.6803.6123.61960,2680
05/22/173.6243.6783.6163.643239,8490
05/19/173.6343.6783.6273.627109,5120
05/18/173.5823.6463.5403.631227,4050
05/17/173.6763.6903.5983.62578,6510
05/16/173.6863.7413.6783.695492,8400
05/15/173.6723.7043.6383.682259,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24