0NE1MEDIASET SPA EUR0.5203/23/2017
LAST:

 3.861
CHANGE:
 0.03
OPEN:
3.846
HIGH:
3.878
ASK:
4.620
VOLUME:
268,194
CHANGE(%):
0.78
PREV:
3.831
LOW:
3.838
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.8463.8783.8383.861268,1940
03/22/173.8263.8443.8063.831249,2840
03/21/173.9523.9643.8953.89536,2830
03/20/173.9103.9443.9033.915776,0060
03/17/173.9844.0183.9403.9583,981,3800
03/16/173.9344.0083.9343.9702,772,8080
03/15/173.9543.9623.9043.9321,153,5220
03/14/173.9803.9943.9523.96458,7120
03/13/174.0324.0323.9753.982131,5140
03/10/174.0014.0584.0004.051733,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13