0NE1MEDIASET SPA EUR0.5210/23/2017
LAST:

 3.080
CHANGE:
 0.03
OPEN:
3.052
HIGH:
3.080
ASK:
4.620
VOLUME:
77,733
CHANGE(%):
1.12
PREV:
3.046
LOW:
3.024
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0523.0803.0243.08077,7330
10/20/173.0423.0763.0403.04626,8380
10/19/173.1223.1223.0043.095104,7450
10/18/173.1023.1283.0923.115271,7700
10/17/173.1663.1833.1043.183396,5520
10/16/173.1903.2003.1693.193132,1010
10/13/173.1663.1923.1543.164283,7950
10/12/173.1703.1913.1083.191289,7800
10/11/173.1883.2333.1583.195262,3000
10/10/173.1683.2933.0683.173360,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64