0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2507/15/2025
LAST:

 81.13
CHANGE:
 0.98
OPEN:
81.58
HIGH:
81.70
ASK:
90.08
VOLUME:
42,852
CHANGE(%):
1.19
PREV:
82.10
LOW:
80.75
BID:
86.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2581.5881.7080.7581.1342,8520
07/14/2580.5082.6080.2082.1047,3460
07/11/2581.4581.5580.3380.339,6520
07/10/2580.8582.5079.7881.4512,4860
07/09/2579.7081.9379.2081.3525,8070
07/08/2578.4079.4077.3579.0378,4210
07/07/2589.1589.1587.8088.3510,9270
07/04/2589.0589.8588.7589.6625,6450
07/03/2588.8590.7587.5090.3852,5940
07/02/2584.5889.7084.5889.3552,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:71.90 - 140.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60