0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2505/24/2018
LAST:

 272.5
CHANGE:
 1.70
OPEN:
273.7
HIGH:
276.7
ASK:
206.5
VOLUME:
38,201
CHANGE(%):
0.62
PREV:
274.2
LOW:
270.9
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18273.7276.7270.9272.538,2010
05/23/18273.4275.2273.0274.217,0970
05/22/18280.2282.2279.7281.648,3400
05/18/18281.1281.5280.1281.4767,1000
05/16/18276.3280.8275.9279.737,9370
05/15/18270.0275.4269.3274.526,8940
05/14/18269.6271.3266.9270.1101,3220
05/11/18268.0275.0268.0268.3436,6300
05/10/18264.8264.8264.8264.800
05/09/18254.7266.0253.1264.841,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:157.50 - 282.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83