0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2505/26/2017
LAST:

 182.4
CHANGE:
 2.09
OPEN:
183.0
HIGH:
184.1
ASK:
206.5
VOLUME:
42,476
CHANGE(%):
1.13
PREV:
184.5
LOW:
179.7
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17183.0184.1179.7182.442,4760
05/25/17184.5184.5184.5184.500
05/24/17184.5184.6181.0184.573,8520
05/23/17179.5180.4178.8180.04,3760
05/22/17179.9179.9177.5178.511,5740
05/19/17179.2180.0178.3178.3101,8390
05/18/17180.1180.1175.7177.514,3920
05/17/17186.0186.0186.0186.000
05/16/17186.0186.0185.0186.033,1070
05/15/17184.9184.9183.8184.52,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:118.55 - 209.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24