0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2510/17/2017
LAST:

 182.6
CHANGE:
 4.13
OPEN:
184.5
HIGH:
185.0
ASK:
206.5
VOLUME:
31,564
CHANGE(%):
2.21
PREV:
186.8
LOW:
182.6
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17184.5185.0182.6182.631,5640
10/16/17185.4187.1185.4186.820,2660
10/13/17186.4186.4185.2185.84,2820
10/12/17186.0188.5185.6188.58,9480
10/11/17186.3189.0186.1187.345,0830
10/10/17185.5186.8184.0184.07,8460
10/09/17184.2184.8183.1183.67,6310
10/06/17186.0186.0183.8185.483,4800
10/05/17185.5187.7185.5186.823,1270
10/04/17189.1189.3183.8189.33,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:157.30 - 209.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02