0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2509/18/2018
LAST:

 310.9		CHANGE:
 0.15		OPEN:
304.6		HIGH:
313.6		ASK:
206.5		VOLUME:
12,696
CHANGE(%):
0.05		PREV:
311.0		LOW:
304.6		BID:
190.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18304.6313.6304.6310.912,6960
09/17/18308.0311.0308.0311.03,6100
09/14/18312.4312.4307.7307.715,9270
09/13/18315.6315.6310.3312.018,9310
09/12/18314.2315.6311.4313.79,2580
09/11/18299.0302.8298.3300.456,2740
09/10/18298.2298.9297.1298.914,7360
09/07/18302.8302.8296.0296.424,4640
09/06/18303.0309.6303.0303.95,3790
09/05/18316.9316.9308.8309.718,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 350.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83