0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2503/29/2017
LAST:

 185.6
CHANGE:
 0.36
OPEN:
184.4
HIGH:
186.0
ASK:
206.5
VOLUME:
55,990
CHANGE(%):
0.19
PREV:
186.0
LOW:
182.4
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17184.4186.0182.4185.655,9900
03/28/17184.1186.7183.9186.019,8780
03/27/17185.5185.5183.5183.714,0430
03/24/17188.8188.8187.3187.36,3350
03/23/17187.9189.2187.4188.51,9810
03/22/17184.0186.7183.7184.724,4580
03/21/17191.4191.5189.4190.012,0000
03/20/17189.3190.4186.0188.419,9450
03/17/17191.2192.7189.6192.711,0390
03/16/17192.9195.5190.1190.927,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:118.55 - 209.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37