0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2501/18/2018
LAST:

 208.9
CHANGE:
 0.66
OPEN:
207.9
HIGH:
208.9
ASK:
206.5
VOLUME:
1,740
CHANGE(%):
0.31
PREV:
208.3
LOW:
207.9
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18207.9208.9207.9208.91,7400
01/17/18207.9209.6207.3208.31,5210
01/16/18212.0212.0207.3209.055,7720
01/15/18208.3208.3208.0208.04200
01/12/18208.7208.7207.2207.27500
01/11/18205.0207.1205.0206.62880
01/10/18207.0207.2205.6207.22,7080
01/09/18207.2208.7206.3207.061,0420
01/08/18206.3206.4205.6206.4135,0780
01/05/18207.4207.4204.5204.53,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:157.50 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23