0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2501/17/2020
LAST:

 264.5
CHANGE:
 4.15
OPEN:
261.4
HIGH:
265.5
ASK:
206.5
VOLUME:
83,529
CHANGE(%):
1.59
PREV:
260.4
LOW:
261.4
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20261.4265.5261.4264.583,5290
01/16/20260.4262.8259.9260.4203,9640
01/15/20260.2262.6260.2260.2102,7700
01/14/20262.6264.3260.7262.635,0710
01/13/20261.5265.0258.2263.288,2180
01/10/20258.3263.1258.2261.186,3750
01/09/20251.8262.1251.8258.9113,5350
01/08/20266.4267.2264.8266.4130,8710
01/07/20266.6272.0265.5269.649,0150
01/06/20266.5267.5262.2266.347,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:192.45 - 284.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83