0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2507/20/2017
LAST:

 165.7
CHANGE:
 2.23
OPEN:
163.9
HIGH:
167.2
ASK:
206.5
VOLUME:
23,242
CHANGE(%):
1.37
PREV:
163.4
LOW:
163.9
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17163.9167.2163.9165.723,2420
07/19/17161.1163.5161.1163.418,2460
07/18/17165.2165.2163.0164.421,4950
07/17/17166.6166.8164.2165.539,2790
07/14/17165.4166.4164.8165.479,7600
07/13/17163.7165.3161.0164.894,4780
07/12/17163.6167.1163.3165.791,4950
07/11/17163.6164.2158.2160.735,8940
07/10/17166.7166.7164.4165.464,4020
07/07/17167.4167.4164.0165.827,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:135.70 - 209.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26