0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2501/13/2017
LAST:

 192.5
CHANGE:
 2.16
OPEN:
192.5
HIGH:
195.0
ASK:
206.5
VOLUME:
1,973
CHANGE(%):
1.11
PREV:
194.7
LOW:
192.5
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17192.5195.0192.5192.51,9730
01/12/17195.2195.3194.2194.731,2600
01/11/17194.9195.7194.6194.85,4910
01/10/17192.8194.2192.6194.248,3330
01/09/17206.9207.7193.0193.371,5650
01/06/17195.2197.0195.2196.426,5460
01/05/17194.0197.7194.0197.054,3730
01/04/17200.1200.1196.9197.49,7780
01/03/17197.7200.7195.0196.216,8970
01/02/17192.8192.8192.8192.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 207.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96