0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX 600 BANKS07/18/2025
LAST:

 35.96
CHANGE:
 0.71
OPEN:
35.98
HIGH:
36.19
ASK:
0.00
VOLUME:
538
CHANGE(%):
2.02
PREV:
35.25
LOW:
35.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.9836.1935.7335.965380
07/17/2535.0835.4035.0735.251,1730
07/16/2535.2535.6035.0235.061,7850
07/15/2534.2134.7233.9434.363250
07/14/2534.2734.5434.1834.531610
07/11/2534.0734.2333.9634.082470
07/10/2534.0134.1533.6234.152390
07/09/2533.5233.5733.4633.502450
07/08/2533.2133.7033.2133.326710
07/07/2533.7933.9933.7033.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29