0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX 600 BANKS11/04/2019
LAST:

 33.75		CHANGE:
 0.18		OPEN:
33.60		HIGH:
33.81		ASK:
0.00		VOLUME:
30,391
CHANGE(%):
0.54		PREV:
33.57		LOW:
33.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1933.6033.8133.6033.7530,3910
11/01/1933.3333.5733.3333.576,9030
10/16/1932.2432.2432.2432.24210
FUNDAMENTALS
Sector:
Industry:
52wk range:27.91 - 32.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83