EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEJ: Ppl Corp

06 Nov 2025
LAST:

36.56

CHANGE:
 0.50		OPEN:
36.89		HIGH:
36.92		ASK:
0.00		VOLUME:
100
CHG(%):
1.40		PREV:
36.06		LOW:
36.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2536.8936.9236.5636.56100
05 Nov 2536.9936.9936.0636.061.2K
04 Nov 2536.4236.5836.2936.31721
03 Nov 2536.4036.4035.8836.20100
31 Oct 2536.4436.6936.4236.59395
30 Oct 2536.5537.2336.5536.93342
29 Oct 2536.7136.9036.4236.421.3K
28 Oct 2537.2637.2636.9336.9321.7K
27 Oct 2537.2237.3837.0837.3721.6K
24 Oct 2537.5837.6137.3637.53388

COMPANY PROFILE

Name:Ppl Corp
About:PPL Corporation provides electricity and natural gas to approximately 3.5 million customers in the United States. It operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company delivers electricity to customers in Pennsylvania, Kentucky, Virginia, and Rhode Island; delivers natural gas to customers in Kentucky and Rhode Island; and generates electricity from power plants in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Address:645 Hamilton Street, Allentown, PA, United States, 18101
Website:https://www.pplweb.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:2.97 
Price to Book:1.87 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.84 
DivYield:0.03 
Div/Share:1.06 
Revenue:8.806B 
EBITDA:3.264B 
Shares:720.2M 
Market Cap:26.331B 

TECHNICAL INDICATORS

MA5:36.340.6%
MA10:36.690.3%
MA20:37.151.6%
MA50:36.640.2%
MA100:36.051.4%
MA200:35.363.4%
STO9:37.99
STO14:24.99
RSI14:42.30
WPR14:-72.33
MTM14:-1.12
ROC14:-0.03 
ATR:0.55 
Week High:37.231.8%
Week Low:35.881.9%
Month High:38.184.4%
Month Low:35.883.4%
Year High:38.184.4%
Year Low:31.2417.0%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.27
10 Jun 2025$0.27
09 Jun 2025$0.27
10 Mar 2025$0.27
07 Mar 2025$0.27
10 Dec 2024$0.26
10 Sep 2024$0.26
10 Jun 2024$0.26
07 Mar 2024$0.26
07 Dec 2023$0.24