0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR104/18/2018
LAST:

 18.72
CHANGE:
 0.02
OPEN:
18.72
HIGH:
18.72
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.11
PREV:
18.74
LOW:
18.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1818.7218.7218.6218.7240
04/17/1818.7918.7918.7418.741000
04/16/1818.6618.6618.6618.6600
04/13/1818.6618.8018.6618.663540
04/12/1818.6318.6318.5018.50300
04/11/1818.7518.7518.4418.442380
04/10/1818.6818.6818.6818.6800
04/09/1818.6818.6818.6818.6800
04/06/1818.7019.1418.6818.683630
04/05/1819.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23