0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR101/23/2018
LAST:

 18.83
CHANGE:
 0.07
OPEN:
18.79
HIGH:
18.87
ASK:
0.00
VOLUME:
622
CHANGE(%):
0.37
PREV:
18.76
LOW:
18.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.7918.8718.7918.836220
01/22/1818.8018.8018.6818.764,5720
01/18/1818.5018.5418.5018.502830
01/16/1818.4818.7818.4818.721,6620
01/15/1818.5918.6218.5918.604230
01/12/1818.7718.8618.6818.722,1100
01/11/1818.7418.7418.7418.7400
01/10/1818.6818.8218.6818.742940
01/09/1818.6418.6818.6418.68190
01/08/1818.2018.2318.1418.143,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 18.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23