0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR107/27/2017
LAST:

 17.01
CHANGE:
 0.02
OPEN:
16.99
HIGH:
17.01
ASK:
0.00
VOLUME:
1,828
CHANGE(%):
0.13
PREV:
16.99
LOW:
16.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.9917.0116.9917.011,8280
07/26/1716.9916.9916.9916.999870
07/25/1716.8216.8916.8216.891,7410
07/24/1716.9016.9016.8416.844,4540
07/21/1717.0217.1717.0217.175,4060
07/20/1717.2017.2917.2017.292,3410
07/19/1717.4517.4517.4517.451,2490
07/18/1717.1817.2717.0817.183,5570
07/17/1717.2217.2217.2017.204,0300
07/14/1717.1617.1617.1617.161,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54