0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR101/20/2017
LAST:

 13.02
CHANGE:
 0.01
OPEN:
13.02
HIGH:
13.02
ASK:
0.00
VOLUME:
480
CHANGE(%):
0.08
PREV:
13.03
LOW:
13.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.0213.0213.0213.024800
01/19/1713.0313.0313.0313.036400
01/18/1713.0513.0513.0513.058930
01/17/1712.7812.7812.7812.787760
01/16/1712.9312.9312.9312.931,0670
01/13/1713.0213.0213.0213.023140
01/12/1712.9212.9212.9212.922,0100
01/11/1712.8512.8512.8512.853830
01/10/1712.8712.8712.8712.874030
01/09/1713.0113.0213.0113.021,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71