0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR110/17/2017
LAST:

 17.00
CHANGE:
 0.25
OPEN:
16.65
HIGH:
17.05
ASK:
0.00
VOLUME:
4,139
CHANGE(%):
1.49
PREV:
16.75
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.6517.0516.6517.004,1390
10/16/1716.9616.9616.7216.756470
10/13/1717.0117.1217.0017.124,1700
10/12/1716.8617.3116.8617.317110
10/11/1716.9016.9016.8316.865,4200
10/10/1716.8216.8216.8216.825880
10/09/1716.4316.4316.4316.431430
10/06/1716.0516.1016.0516.092,1190
10/05/1716.0416.4216.0416.422,6130
10/04/1716.0116.0116.0116.011,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05