0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR105/26/2017
LAST:

 16.36
CHANGE:
 0.01
OPEN:
16.34
HIGH:
16.36
ASK:
0.00
VOLUME:
5,226
CHANGE(%):
0.07
PREV:
16.37
LOW:
16.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.3416.3616.3316.365,2260
05/25/1716.4116.4116.3716.374,1800
05/24/1716.2816.2816.2216.2225,0900
05/23/1716.1116.1216.1116.122,2370
05/22/1716.1516.1516.0116.152,2300
05/19/1715.9915.9915.8215.821,8780
05/18/1715.4915.5115.4715.512,7780
05/17/1715.6115.7415.6115.741,8500
05/16/1715.7015.7415.6015.744,3350
05/15/1715.7915.7915.7815.786,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 16.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30