0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR103/29/2017
LAST:

 13.64
CHANGE:
 0.05
OPEN:
13.64
HIGH:
13.64
ASK:
0.00
VOLUME:
656
CHANGE(%):
0.35
PREV:
13.59
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.6413.6413.6413.646560
03/28/1713.6213.6213.5913.597420
03/27/1713.5413.5413.5413.5400
03/24/1713.5413.5413.5413.5410,0850
03/23/1713.4413.4413.4413.443400
03/22/1713.3813.3813.3813.38200
03/21/1713.2613.2613.2613.2600
03/20/1713.2613.2613.2613.2600
03/17/1713.2613.2613.2613.2600
03/16/1713.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19