0H6XTELIASONERA AB NPV07/04/2025
LAST:

 34.58
CHANGE:
 0.33
OPEN:
34.62
HIGH:
34.69
ASK:
52.94
VOLUME:
400,544
CHANGE(%):
0.97
PREV:
34.25
LOW:
34.47
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.6234.6934.4734.58400,5440
07/03/2534.2434.5834.2434.256,304,6660
07/02/2534.4434.4434.1934.40180,7690
07/01/2534.0634.4534.0634.372,161,8250
06/30/2534.1134.1933.7233.801,421,4900
06/27/2534.1134.1133.7733.93891,5270
06/26/2534.2934.3233.9333.951,483,6900
06/25/2535.3135.3634.2534.592,410,1500
06/24/2535.2435.5035.2235.265,662,0090
06/23/2534.7335.2934.6735.111,637,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:27.59 - 37.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63