0H6XTELIASONERA AB NPV05/23/2017
LAST:

 39.26
CHANGE:
 0.17
OPEN:
39.02
HIGH:
39.35
ASK:
52.94
VOLUME:
214,941
CHANGE(%):
0.43
PREV:
39.09
LOW:
38.99
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1739.0239.3538.9939.26214,9410
05/22/1738.5139.2438.5139.09551,9550
05/19/1738.2238.4738.1338.321,649,5180
05/18/1738.5338.5337.9838.25707,2520
05/17/1738.5338.6738.4838.49275,2190
05/16/1738.5538.7838.3938.67426,2830
05/15/1738.2938.4638.2438.41495,0470
05/12/1738.0138.3638.0138.211,076,8020
05/11/1737.6937.9837.2237.85177,6540
05/10/1737.8537.8637.5937.69126,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10