0H6XTELIASONERA AB NPV09/26/2017
LAST:

 38.38
CHANGE:
 0.08
OPEN:
38.40
HIGH:
38.58
ASK:
52.94
VOLUME:
528,292
CHANGE(%):
0.21
PREV:
38.30
LOW:
38.32
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1738.4038.5838.3238.38528,2920
09/25/1738.3038.4538.3038.30344,5910
09/22/1738.5238.6038.1838.43537,3040
09/21/1738.2638.8137.9938.57596,0760
09/20/1738.7138.7638.3938.711,251,3480
09/19/1738.0338.7438.0038.11836,6060
09/18/1737.7138.1537.4838.15774,0310
09/15/1738.5738.5838.2738.36846,5120
09/14/1738.2238.3338.2238.31315,7820
09/13/1738.1738.3338.0338.24406,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 40.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05