0H6XTELIASONERA AB NPV12/13/2017
LAST:

 37.46
CHANGE:
 0.06
OPEN:
37.61
HIGH:
37.65
ASK:
52.94
VOLUME:
1,481,759
CHANGE(%):
0.15
PREV:
37.51
LOW:
37.27
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1737.6137.6537.2737.461,481,7590
12/12/1737.5038.1137.4837.511,312,0400
12/11/1737.4437.5337.2537.373,397,0250
12/08/1737.8537.8537.3737.671,759,7420
12/07/1737.1837.8337.1537.151,068,1960
12/06/1737.1737.3337.0637.33433,1900
12/05/1737.4837.6937.3337.621,468,6130
12/04/1736.8537.6836.7936.90482,7350
12/01/1736.7436.9936.5836.771,447,1470
11/30/1736.6037.2436.5836.772,864,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 40.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23