0H6XTELIASONERA AB NPV07/19/2017
LAST:

 40.07
CHANGE:
 0.64
OPEN:
39.50
HIGH:
40.20
ASK:
52.94
VOLUME:
1,860,124
CHANGE(%):
1.63
PREV:
39.43
LOW:
39.44
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1739.5040.2039.4440.071,860,1240
07/18/1739.3839.7939.3539.43261,2520
07/17/1739.2039.4239.2039.20282,3840
07/14/1738.9839.0538.7038.80803,3800
07/13/1738.8339.1838.8239.16398,8650
07/12/1738.2538.6038.2538.30956,5520
07/11/1738.4038.4238.0538.28661,0410
07/10/1738.2938.4838.1938.42520,9820
07/07/1738.3638.4438.2238.30972,3320
07/06/1738.4338.4938.1938.261,164,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 40.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26