0H6XTELIASONERA AB NPV10/17/2018
LAST:

 41.86
CHANGE:
 0.58
OPEN:
41.50
HIGH:
41.86
ASK:
52.94
VOLUME:
2,933,923
CHANGE(%):
1.41
PREV:
41.28
LOW:
41.45
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1841.5041.8641.4541.862,933,9230
10/16/1841.4941.5440.6841.2816,708,4790
10/15/1840.3441.3840.3341.145,262,1550
10/12/1840.9441.0440.2740.69839,1650
10/11/1841.6442.1141.0841.203,486,1990
10/10/1841.7542.3241.2542.02702,4120
10/09/1841.2241.3140.9040.92347,8580
10/08/1841.0641.2040.9140.91449,9660
10/05/1840.8741.1940.8140.9446,3810
10/04/1840.8641.0740.6541.07225,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:36.02 - 43.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83