0H6XTELIASONERA AB NPV03/24/2017
LAST:

 37.10
CHANGE:
 0.17
OPEN:
37.09
HIGH:
37.21
ASK:
52.94
VOLUME:
935,777
CHANGE(%):
0.46
PREV:
36.92
LOW:
36.93
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.0937.2136.9337.10935,7770
03/23/1736.6537.0836.4636.92686,6980
03/22/1736.5636.7136.4936.62822,9310
03/21/1736.7637.0836.6536.78575,3980
03/20/1736.8836.9236.6436.69121,1700
03/17/1736.2736.7936.2536.74386,4060
03/16/1736.2536.4436.1136.19303,5610
03/15/1736.1036.3035.9335.931,546,3740
03/14/1736.4036.4035.8436.001,342,5000
03/13/1736.4636.4936.2436.44667,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 42.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13