0H6XTELIASONERA AB NPV07/18/2025
LAST:

 34.70
CHANGE:
 1.46
OPEN:
34.31
HIGH:
35.23
ASK:
52.94
VOLUME:
5,701,190
CHANGE(%):
4.38
PREV:
33.25
LOW:
34.28
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.3135.2334.2834.705,701,1900
07/17/2533.2533.5933.1933.2512,343,5280
07/16/2533.1033.3233.0733.12190,5290
07/15/2533.0733.3533.0733.0920,819,5560
07/14/2533.1633.2733.0333.151,545,4280
07/11/2533.4433.5933.1033.18156,4420
07/10/2533.6133.6133.3533.591,089,4490
07/09/2533.9534.0533.5133.57588,6040
07/08/2533.9134.3733.8434.045,258,5120
07/07/2534.5734.7334.2934.591,060,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:29.60 - 37.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29