0H6XTELIASONERA AB NPV11/15/2019
LAST:

 42.53
CHANGE:
 0.11
OPEN:
42.47
HIGH:
42.65
ASK:
52.94
VOLUME:
816,565
CHANGE(%):
0.26
PREV:
42.64
LOW:
42.34
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1942.4742.6542.3442.53816,5650
11/14/1942.6742.7342.2242.64581,0470
11/13/1942.9143.2042.5842.98615,9040
11/12/1942.4943.3042.4842.921,185,1870
11/11/1942.4742.5242.2842.45621,7730
11/08/1942.1742.6042.1142.601,161,0610
11/07/1942.2542.3842.1042.28620,3380
11/06/1942.3142.4742.0642.28347,1680
11/05/1942.5842.5842.1042.50575,0990
11/04/1942.4442.5742.1842.381,236,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.92 - 44.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83