0H6XTELIASONERA AB NPV07/13/2018
LAST:

 41.64
CHANGE:
 0.33
OPEN:
41.67
HIGH:
41.70
ASK:
52.94
VOLUME:
502,991
CHANGE(%):
0.80
PREV:
41.31
LOW:
41.36
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1841.6741.7041.3641.64502,9910
07/12/1841.2541.6741.2441.31347,8980
07/11/1841.5141.6240.7841.52413,5580
07/10/1841.5841.8841.5841.88578,9950
07/09/1841.7241.9541.6941.72626,6950
07/06/1841.3841.6641.3341.331,153,5030
07/05/1841.1041.5040.9641.501,146,8930
07/04/1841.0041.3040.9541.26428,7460
07/03/1841.0041.0240.8240.90332,0850
07/02/1841.0541.0540.6740.89445,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:36.02 - 43.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83