0H6XTELIASONERA AB NPV01/18/2017
LAST:

 36.75
CHANGE:
 0.16
OPEN:
36.68
HIGH:
36.85
ASK:
52.94
VOLUME:
219,904
CHANGE(%):
0.43
PREV:
36.91
LOW:
36.58
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.6836.8536.5836.75219,9040
01/17/1737.0237.0736.7436.91291,7060
01/16/1737.1137.1735.9837.04211,0370
01/13/1737.0937.2536.9937.24372,8130
01/12/1737.1537.1536.9337.0869,2700
01/11/1737.0537.4337.0537.31647,3720
01/10/1737.3337.3436.9937.15573,1570
01/09/1737.3637.5037.0837.21365,9540
01/06/1737.2437.2437.2437.24513,6340
01/05/1737.3437.5337.2737.3794,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 43.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13