0MPTBRENNTAG AG NPV10/19/2018
LAST:

 47.13
CHANGE:
 0.22
OPEN:
46.99
HIGH:
47.17
ASK:
55.75
VOLUME:
24,288
CHANGE(%):
0.46
PREV:
47.35
LOW:
46.99
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1846.9947.1746.9947.1324,2880
10/18/1847.3748.0047.0947.3511,9320
10/17/1848.2348.4547.3847.4443,3680
10/16/1847.2947.8947.2447.6570,1560
10/15/1846.8747.4646.8747.31230,7500
10/12/1848.1948.1947.5747.5715,3240
10/11/1847.7647.9747.4747.7612,0780
10/10/1850.2550.2548.3748.65100,6860
10/09/1851.1851.1850.5450.7612,0530
10/08/1851.8051.8051.0851.2013,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 81.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83