0MPTBRENNTAG AG NPV03/29/2017
LAST:

 52.71
CHANGE:
 0.21
OPEN:
52.89
HIGH:
52.89
ASK:
55.75
VOLUME:
13,998
CHANGE(%):
0.40
PREV:
52.50
LOW:
52.16
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1752.8952.8952.1652.7113,9980
03/28/1752.3252.7952.0152.5069,0980
03/27/1752.2252.3051.8151.9949,7540
03/24/1752.5352.7452.5252.5816,6740
03/23/1752.1252.8152.1252.5314,8820
03/22/1751.7952.2951.1851.8746,0840
03/21/1753.1553.2252.5653.0388,6180
03/20/1753.1753.6252.9352.93159,7980
03/17/1753.3353.4453.0953.253,9520
03/16/1753.6653.6653.4553.52176,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:41.19 - 56.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37