0MPTBRENNTAG AG NPV07/18/2018
LAST:

 52.08
CHANGE:
 1.64
OPEN:
51.80
HIGH:
52.26
ASK:
55.75
VOLUME:
213,195
CHANGE(%):
3.25
PREV:
50.44
LOW:
51.52
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1851.8052.2651.5252.08213,1950
07/17/1850.4950.5850.2850.4428,6210
07/16/1850.1750.6950.1750.4861,4820
07/13/1849.8349.8749.6549.789,6390
07/12/1849.2549.4549.2549.4545,3140
07/11/1848.7448.8948.6548.758,3870
07/10/1849.1549.3349.0349.3316,4760
07/09/1849.1049.1148.8348.9620,9810
07/06/1848.4448.7848.3448.7660,2950
07/05/1848.2048.5348.1048.277,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:37.30 - 81.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83