0MPTBRENNTAG AG NPV08/23/2017
LAST:

 45.96
CHANGE:
 0.33
OPEN:
45.96
HIGH:
46.20
ASK:
55.75
VOLUME:
35,502
CHANGE(%):
0.70
PREV:
46.29
LOW:
45.95
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1745.9646.2045.9545.9635,5020
08/22/1745.7646.2945.7646.295,1480
08/21/1745.7945.8145.6345.7529,3410
08/18/1746.1246.1245.8646.0725,4820
08/17/1746.8746.8746.4646.462,9130
08/16/1746.1946.5246.1946.4022,0150
08/15/1746.2246.2246.0046.1826,0170
08/14/1745.3846.2745.3845.38198,2510
08/11/1744.5545.2744.2244.4749,3550
08/10/1744.3245.1944.3245.1967,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 56.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91