0MPTBRENNTAG AG NPV02/16/2018
LAST:

 52.07
CHANGE:
 0.41
OPEN:
51.75
HIGH:
52.42
ASK:
55.75
VOLUME:
127,541
CHANGE(%):
0.79
PREV:
51.66
LOW:
51.74
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1851.7552.4251.7452.07127,5410
02/15/1851.5651.7851.1251.6635,0630
02/14/1850.7951.2650.7450.9336,6250
02/13/1850.8151.1050.6550.702,5660
02/12/1851.3451.3850.8650.8635,6670
02/09/1851.0251.0250.3650.5949,0890
02/08/1851.4852.0450.8350.91125,9810
02/07/1850.3851.7650.3851.7647,7920
02/06/1849.6450.4049.6450.0481,6280
02/05/1850.5051.2650.5050.74115,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:37.30 - 56.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23