0MPTBRENNTAG AG NPV01/23/2017
LAST:

 52.08
CHANGE:
 0.19
OPEN:
51.82
HIGH:
52.33
ASK:
55.75
VOLUME:
332,957
CHANGE(%):
0.37
PREV:
51.89
LOW:
51.72
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1751.8252.3351.7252.08332,9570
01/20/1751.7952.2251.7051.8910,8710
01/19/1752.0252.1251.7051.9129,2420
01/18/1751.0251.7551.0251.6531,9520
01/17/1750.8851.6650.8851.0655,8100
01/16/1751.6751.8851.6151.7133,4800
01/13/1751.5751.9351.4251.9260,2590
01/12/1752.3852.6051.5352.0237,7470
01/11/1752.4853.0051.9952.7524,0170
01/10/1752.0652.0651.4551.8763,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:40.31 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06