0MPTBRENNTAG AG NPV05/26/2017
LAST:

 51.98
CHANGE:
 0.52
OPEN:
52.06
HIGH:
52.45
ASK:
55.75
VOLUME:
127,498
CHANGE(%):
0.99
PREV:
52.50
LOW:
51.90
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.0652.4551.9051.98127,4980
05/25/1752.4852.7050.9952.50221,0990
05/24/1751.1551.3350.7751.11177,0720
05/23/1751.3651.7451.2151.58100,4160
05/22/1752.0152.3651.4151.5365,7850
05/19/1752.1152.5251.9952.3595,1950
05/18/1752.4052.9151.2951.6159,9450
05/17/1752.8253.3252.1752.39191,7180
05/16/1753.3953.5253.1253.27120,4540
05/15/1753.1253.6353.1253.3298,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:41.19 - 56.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24