0MPTBRENNTAG AG NPV11/17/2017
LAST:

 52.92
CHANGE:
 0.31
OPEN:
52.18
HIGH:
52.92
ASK:
55.75
VOLUME:
13,392
CHANGE(%):
0.58
PREV:
52.61
LOW:
52.18
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.1852.9252.1852.9213,3920
11/16/1752.4653.0052.3752.6151,1380
11/15/1752.9952.9951.8252.36185,1910
11/14/1753.1753.5052.8853.2989,6840
11/13/1752.4352.4451.9152.2174,8480
11/10/1751.9852.1951.7452.0435,6500
11/09/1751.9052.2551.7852.08253,8580
11/08/1752.9753.8451.6752.26145,0560
11/07/1750.3150.3149.7650.3145,8340
11/06/1750.4950.9049.6750.90187,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:37.30 - 56.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23