0MPTBRENNTAG AG NPV01/21/2020
LAST:

 49.13
CHANGE:
 0.17
OPEN:
48.96
HIGH:
49.59
ASK:
55.75
VOLUME:
154,256
CHANGE(%):
0.34
PREV:
48.96
LOW:
48.62
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2048.9649.5948.6249.13154,2560
01/20/2048.9149.0848.7448.9632,7150
01/17/2048.9648.9648.4248.6219,7480
01/16/2048.5448.5447.9848.3983,1140
01/15/2048.6748.9448.0548.0560,1610
01/14/2048.7748.8548.3048.7017,3680
01/13/2049.6249.9848.6248.6721,6430
01/10/2049.7749.9849.6049.7729,3830
01/09/2049.0749.6649.0749.36135,8750
01/08/2048.0548.9847.9448.0524,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:39.58 - 50.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83