0MPT07/04/2025
LAST:

 56.02
CHANGE:
 0.90
OPEN:
56.43
HIGH:
56.54
ASK:
0.00
VOLUME:
27,182
CHANGE(%):
1.58
PREV:
56.92
LOW:
55.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2556.3256.5455.7856.0227,1760
07/03/2557.1858.1256.7256.92298,3600
07/02/2556.9257.4656.4456.9458,8380
07/01/2556.1756.6055.6656.4634,4940
06/30/2558.4858.6256.1456.3244,4320
06/27/2557.8158.3857.7558.1282,9010
06/26/2556.7657.8856.6457.6525,8720
06/25/2556.6056.7056.2456.4431,4290
06/24/2557.4657.5056.2856.52148,3950
06/23/2557.2457.9056.0656.3236,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63