0MPTBRENNTAG AG NPV11/15/2019
LAST:

 47.74
CHANGE:
 0.12
OPEN:
48.14
HIGH:
48.28
ASK:
55.75
VOLUME:
241,036
CHANGE(%):
0.25
PREV:
47.86
LOW:
47.40
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1948.1448.2847.4047.74241,0360
11/14/1948.1848.1847.6847.8657,0280
11/13/1948.6048.7947.8748.2779,5820
11/12/1948.6248.8948.4048.82191,6450
11/11/1948.2148.6348.1248.6390,6130
11/08/1947.1648.6747.1648.37453,3300
11/07/1947.4048.8347.0548.50920,9080
11/06/1947.2448.7546.4247.05735,7520
11/05/1945.6845.7044.8945.15104,7030
11/04/1946.0846.0845.4845.65105,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:36.53 - 49.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83