0GD5UBM REALITAETENENTWICKLUNG NPV01/12/2017
LAST:

 31.49
CHANGE:
 0.00
OPEN:
31.49
HIGH:
31.49
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.01
PREV:
31.49
LOW:
31.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1731.4931.4931.4931.49120
01/11/1731.4931.4931.4931.4900
01/10/1731.4931.4931.4931.4900
01/09/1731.4931.4931.4931.4900
01/06/1731.4931.4931.4931.4900
01/05/1731.4931.4931.4931.49130
01/04/1731.7431.7431.7431.7410
01/03/1731.0131.0131.0131.0100
01/02/1731.0131.0131.0131.0100
12/30/1631.0131.0131.0131.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54