0GD5UBM REALITAETENENTWICKLUNG NPV10/12/2017
LAST:

 39.07
CHANGE:
 0.13
OPEN:
39.07
HIGH:
39.07
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.33
PREV:
38.94
LOW:
39.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1739.0739.0739.0739.07240
10/11/1738.9438.9438.9438.94240
10/10/1739.3639.3639.3639.3600
10/09/1739.3639.3639.3639.3600
10/06/1739.3639.3639.3639.3600
10/05/1739.3639.3639.3639.3600
10/04/1739.3639.3639.3639.3600
10/03/1739.3639.3639.3639.3600
10/02/1739.3639.3639.3639.3600
09/29/1739.3639.3639.3639.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23