0NVVHERA SPA EUR105/21/2018
LAST:

 2.816
CHANGE:
 0.03
OPEN:
2.833
HIGH:
2.833
ASK:
2.370
VOLUME:
7,482
CHANGE(%):
0.97
PREV:
2.789
LOW:
2.816
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.8332.8332.8162.8167,4820
05/18/182.8242.8282.7892.789156,9100
05/17/182.8292.8502.8162.85024,3450
05/16/182.9262.9262.8262.862318,8080
05/15/182.9612.9772.9532.95329,8200
05/14/183.0063.0082.9962.99665,7770
05/11/182.9602.9662.9562.9562,3420
05/10/182.9862.9862.9862.98600
05/09/183.0653.0652.9862.98630,7170
05/08/183.0483.0483.0383.0451,059,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83