0NVVHERA SPA EUR107/27/2017
LAST:

 2.739
CHANGE:
 0.04
OPEN:
2.792
HIGH:
2.792
ASK:
2.370
VOLUME:
371,124
CHANGE(%):
1.49
PREV:
2.780
LOW:
2.722
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.7922.7922.7222.739371,1240
07/26/172.7802.8012.7592.78089,9750
07/25/172.8002.8002.7622.770513,3990
07/24/172.7522.8032.7402.780172,9880
07/21/172.7402.7622.7282.75250,8220
07/20/172.7202.7332.7082.711538,2520
07/19/172.7382.7382.7182.725152,0090
07/18/172.7362.7362.7032.710117,5730
07/17/172.7232.7402.7142.72039,4440
07/14/172.7202.7482.7122.728491,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56