0NVVHERA SPA EUR101/20/2017
LAST:

 2.289
CHANGE:
 0.02
OPEN:
2.289
HIGH:
2.292
ASK:
2.370
VOLUME:
471,127
CHANGE(%):
0.98
PREV:
2.267
LOW:
2.262
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2892.2922.2622.289471,1270
01/19/172.2802.2802.2602.267415,4940
01/18/172.2722.2872.2632.284117,6340
01/17/172.2722.2822.2622.270168,0120
01/16/172.2862.2862.2762.281179,2460
01/13/172.3062.3062.2552.297258,8250
01/12/172.2422.3042.2232.296234,5220
01/11/172.1922.2552.1742.244877,1300
01/10/172.1522.1882.1522.177606,7240
01/09/172.1942.1982.1552.180231,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06