0NVVHERA SPA EUR101/19/2018
LAST:

 3.069
CHANGE:
 0.03
OPEN:
3.060
HIGH:
3.069
ASK:
2.370
VOLUME:
499,153
CHANGE(%):
0.97
PREV:
3.040
LOW:
3.050
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0603.0693.0503.069499,1530
01/18/183.0643.0743.0233.040303,6440
01/17/183.0413.0413.0163.023230,1660
01/16/183.0273.0272.9922.992342,5390
01/15/182.9902.9962.9902.996446,4020
01/12/183.0003.0002.9952.9951,5750
01/11/183.0343.0443.0163.016270,8310
01/10/183.0863.0862.9803.00027,6490
01/09/183.1043.1123.0983.1089,2890
01/08/183.0583.0773.0543.07727,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23