0NVVHERA SPA EUR105/26/2017
LAST:

 2.907
CHANGE:
 0.01
OPEN:
2.938
HIGH:
2.938
ASK:
2.370
VOLUME:
195,952
CHANGE(%):
0.35
PREV:
2.917
LOW:
2.900
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9382.9382.9002.907195,9520
05/25/172.9152.9272.9142.917102,9640
05/24/172.9382.9422.9142.91858,6480
05/23/172.8942.9462.8922.925234,6750
05/22/172.8722.8842.8602.883144,9590
05/19/172.8562.8722.8552.863139,5190
05/18/172.8522.8522.7962.828325,7730
05/17/172.8782.8782.8362.84948,1330
05/16/172.8662.9022.8642.902144,0230
05/15/172.8342.8462.8232.831102,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03