0NVVHERA SPA EUR109/25/2018
LAST:

 2.744
CHANGE:
 0.02
OPEN:
2.726
HIGH:
2.744
ASK:
2.370
VOLUME:
703
CHANGE(%):
0.59
PREV:
2.728
LOW:
2.726
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.7262.7442.7262.7447030
09/21/182.7642.7642.7282.7281,0230
09/19/182.8062.8102.8062.80617,9570
09/18/182.8602.8602.8542.8542,4600
09/17/182.8542.8542.8542.85400
09/14/182.8532.8542.8302.85414,4320
09/13/182.8482.8522.8322.83216,4940
09/12/182.8312.8312.8312.83100
09/11/182.8312.8312.8312.83100
09/10/182.8312.8312.8312.83100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83