0NVVHERA SPA EUR110/20/2017
LAST:

 2.755
CHANGE:
 0.00
OPEN:
2.756
HIGH:
2.784
ASK:
2.370
VOLUME:
934,317
CHANGE(%):
0.00
PREV:
2.755
LOW:
2.752
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7562.7842.7522.755934,3170
10/19/172.7582.7582.7282.755163,1900
10/18/172.7652.7672.7532.755263,8470
10/17/172.7722.7812.7362.768303,0410
10/16/172.7622.7712.7572.764132,2870
10/13/172.7552.7642.7432.75497,8400
10/12/172.7452.7582.7432.743201,4490
10/11/172.7162.7412.7152.715366,9550
10/10/172.6982.7182.6982.708171,0250
10/09/172.6582.7052.6522.652208,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64