0NVVHERA SPA EUR103/29/2017
LAST:

 2.625
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.630
ASK:
2.370
VOLUME:
220,223
CHANGE(%):
0.32
PREV:
2.634
LOW:
2.600
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6302.6302.6002.625220,2230
03/28/172.6452.6482.6282.63474,5310
03/27/172.6142.6422.6142.630215,0340
03/24/172.5842.6222.5802.622216,0000
03/23/172.5782.5842.5542.580150,9870
03/22/172.5222.5802.5222.580127,1760
03/21/172.5282.5452.5122.526976,2750
03/20/172.4602.5122.4602.499170,7360
03/17/172.4542.4682.4382.468204,9690
03/16/172.4062.4602.4062.449272,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37