0KF1QUESTERRE ENERGY CORP COM NPV07/26/2017
LAST:

 4.790
CHANGE:
 0.04
OPEN:
4.790
HIGH:
4.790
ASK:
0.000
VOLUME:
2,034
CHANGE(%):
0.84
PREV:
4.750
LOW:
4.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.7904.7904.7904.7902,0340
07/19/174.7504.7504.7504.7502470
07/18/174.7504.7504.7504.750480
07/17/174.8204.8204.8204.8202,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33