0KF1QUESTERRE ENERGY CORP COM NPV03/27/2017
LAST:

 4.757
CHANGE:
 0.23
OPEN:
4.757
HIGH:
4.757
ASK:
0.000
VOLUME:
13,085
CHANGE(%):
4.66
PREV:
4.990
LOW:
4.757
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.7574.7574.7574.75713,0850
03/24/174.9904.9904.9904.9906,5460
03/23/174.0634.0634.0634.06336,7450
03/22/174.2304.2304.2304.23000
03/21/174.2304.2304.2304.23000
03/20/174.2304.2304.2304.2305,0130
03/17/173.8103.8103.8103.81000
03/16/173.8103.8103.8103.81015,4200
03/15/174.1234.1234.1234.12300
03/14/174.1234.1234.1234.12300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63