0KF1QUESTERRE ENERGY CORP COM NPV01/05/2018
LAST:

 0.9660
CHANGE:
 5.19
OPEN:
0.9298
HIGH:
6.1194
ASK:
0.0000
VOLUME:
91,875
CHANGE(%):
84.32
PREV:
6.1600
LOW:
0.9298
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/180.92986.11940.92980.966091,8750
01/04/186.18566.23286.16006.160044,7730
01/03/186.19546.19545.98005.980012,7030
01/02/186.06006.09565.98005.980032,7070
01/01/186.04006.04006.04006.040000
12/29/176.05626.05625.96006.04001,8800
12/28/176.10006.10006.02006.0550136,3920
12/27/176.19006.20506.03006.055095,1860
12/26/176.12006.12006.12006.120000
12/25/176.12006.12006.12006.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83