0KF1QUESTERRE ENERGY CORP COM NPV01/10/2017
LAST:

 5.560
CHANGE:
 0.24
OPEN:
5.560
HIGH:
5.560
ASK:
0.000
VOLUME:
961
CHANGE(%):
4.14
PREV:
5.800
LOW:
5.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/175.5605.5605.5605.5609610
01/09/175.9565.9565.8005.8004,7120
01/06/175.9825.9825.9825.98225,7790
01/05/175.8765.9945.8585.89536,3510
01/04/176.0156.0156.0156.01500
01/03/176.0156.0156.0156.01500
01/02/176.0156.0156.0156.01500
12/30/166.0156.0156.0156.01500
12/29/166.0156.0156.0156.01500
12/28/166.0156.0156.0156.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31