0KF1QUESTERRE ENERGY CORP COM NPV01/05/2018
LAST:

 1.035
CHANGE:
 5.13
OPEN:
1.037
HIGH:
6.119
ASK:
0.000
VOLUME:
11,295
CHANGE(%):
83.20
PREV:
6.160
LOW:
1.035
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/181.0376.1191.0351.03511,2950
01/04/186.1866.2336.1606.16044,7730
01/03/186.1956.1955.9805.98012,7030
01/02/186.0606.0965.9805.98032,7070
01/01/186.0406.0406.0406.04000
12/29/176.0566.0565.9606.0401,8800
12/28/176.1006.1006.0206.055136,3920
12/27/176.1906.2056.0306.05595,1860
12/26/176.1206.1206.1206.12000
12/25/176.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23