0KF1QUESTERRE ENERGY CORP COM NPV10/18/2017
LAST:

 5.620
CHANGE:
 0.03
OPEN:
5.600
HIGH:
5.630
ASK:
0.000
VOLUME:
72,534
CHANGE(%):
0.54
PREV:
5.590
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.6005.6305.6005.62072,5340
10/17/175.6005.6085.5905.59070,0950
10/16/175.8205.8205.6405.65847,1080
10/13/175.6505.7305.6405.730127,6620
10/12/175.7205.7205.5705.607132,8290
10/11/175.8305.8305.7305.790152,4920
10/10/175.8005.9505.7305.823392,5680
10/09/175.4005.7805.3305.71142,3710
10/06/175.4705.4905.3805.42772,5360
10/05/175.7405.7405.4105.410136,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05