0KF1QUESTERRE ENERGY CORP COM NPV05/23/2017
LAST:

 4.405
CHANGE:
 0.03
OPEN:
4.417
HIGH:
4.417
ASK:
0.000
VOLUME:
53,718
CHANGE(%):
0.56
PREV:
4.430
LOW:
4.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.4174.4174.4054.40553,7180
05/22/174.4304.4304.4304.4302,6850
05/19/174.4074.4074.3954.395118,6900
05/18/174.3194.3264.3194.32697,5620
05/17/174.4204.4204.4204.42000
05/16/174.4204.4204.4204.4204,7940
05/15/174.3864.3904.3864.39095,3510
05/12/174.3784.3784.3784.37891,2270
05/11/174.5404.5404.5404.5409,8590
05/10/174.4604.4604.4604.4602,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05