0NQCPANDORA A/S DKK101/23/2017
LAST:

 884.4
CHANGE:
 10.77
OPEN:
882.5
HIGH:
896.5
ASK:
712.8
VOLUME:
117,688
CHANGE(%):
1.23
PREV:
873.6
LOW:
868.2
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17882.5896.5868.2884.4117,6880
01/20/17878.5878.5862.5873.6147,6550
01/19/17881.0885.5875.3882.169,1840
01/18/17879.0882.0876.0879.7125,4480
01/17/17884.0884.6875.3879.836,1650
01/16/17895.3896.0881.5885.6156,2370
01/13/17877.8897.0877.8896.963,2050
01/12/17881.6884.4869.0873.766,7660
01/11/17866.5883.5859.1882.7127,4740
01/10/17874.3875.5864.0865.9255,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:715.00 - 1,016.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22