0NQCPANDORA A/S DKK103/24/2017
LAST:

 766.7
CHANGE:
 5.42
OPEN:
765.5
HIGH:
775.5
ASK:
712.8
VOLUME:
188,751
CHANGE(%):
0.71
PREV:
761.3
LOW:
764.3
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17765.5775.5764.3766.7188,7510
03/23/17751.5773.4748.5761.3196,0040
03/22/17739.3759.7728.5751.1332,0580
03/21/17780.0780.6753.0757.9265,1610
03/20/17794.3797.4765.1777.2292,5720
03/17/17794.5813.6789.0797.0556,8930
03/16/17827.5827.5810.5816.9104,6810
03/15/17831.6842.8827.5830.4689,8510
03/14/17835.8836.5821.0828.7484,1700
03/13/17829.0838.5829.0834.254,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:728.54 - 1,016.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13