0NQCPANDORA A/S DKK105/25/2017
LAST:

 627.2
CHANGE:
 18.10
OPEN:
627.2
HIGH:
627.2
ASK:
712.8
VOLUME:
5,604
CHANGE(%):
2.81
PREV:
645.3
LOW:
627.2
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17627.2627.2627.2627.25,6040
05/24/17644.5647.7624.8645.3206,6580
05/23/17662.5662.5649.6654.094,3140
05/22/17675.0675.0659.3661.861,4070
05/19/17651.5680.8649.2669.0194,2110
05/18/17640.1659.1639.6642.0262,8670
05/17/17647.1656.5643.0646.9191,2310
05/16/17664.5666.0649.3651.1125,1370
05/15/17693.5693.5664.0673.071,8640
05/12/17684.5684.5684.5684.500
FUNDAMENTALS
Sector:
Industry:
52wk range:624.75 - 1,005.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80