0NQCPANDORA A/S DKK109/21/2018
LAST:

 397.7
CHANGE:
 1.50
OPEN:
400.2
HIGH:
400.2
ASK:
712.8
VOLUME:
22,880
CHANGE(%):
0.38
PREV:
396.2
LOW:
397.7
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18400.2400.2397.7397.722,8800
09/20/18398.5400.2394.7396.243,5620
09/19/18398.9404.1396.0398.8357,2650
09/18/18381.5416.0377.5403.9225,3870
09/17/18376.6378.1374.9375.611,6300
09/14/18374.3377.1374.3376.211,9370
09/13/18378.1378.4372.5374.114,5940
09/12/18374.1380.8374.0377.721,9600
09/11/18387.3387.5377.0378.9117,6010
09/10/18388.2390.7387.3388.2218,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 702.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83