0NQCPANDORA A/S DKK105/24/2018
LAST:

 496.2
CHANGE:
 19.95
OPEN:
483.7
HIGH:
498.6
ASK:
712.8
VOLUME:
319,650
CHANGE(%):
3.87
PREV:
516.1
LOW:
477.0
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18483.7498.6477.0496.2319,6500
05/23/18507.4518.0505.2516.1410,7750
05/22/18507.0508.4500.2506.1383,1030
05/18/18514.8514.8499.8504.0145,4500
05/17/18540.0540.6509.0516.1237,3510
05/16/18550.0561.0533.4543.5146,0510
05/15/18622.0628.0561.0573.5257,5910
05/14/18694.0694.0664.2671.456,0140
05/11/18692.9692.9692.9692.900
05/10/18692.9692.9692.9692.900
FUNDAMENTALS
Sector:
Industry:
52wk range:386.10 - 755.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83