0NQCPANDORA A/S DKK110/20/2017
LAST:

 592.8
CHANGE:
 16.00
OPEN:
588.5
HIGH:
592.8
ASK:
712.8
VOLUME:
40,417
CHANGE(%):
2.77
PREV:
576.8
LOW:
580.9
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17588.5592.8580.9592.840,4170
10/19/17580.5595.8571.0576.8170,8460
10/18/17575.5582.6562.2577.0210,1400
10/17/17575.5584.2567.5581.1139,6440
10/16/17593.0596.0577.3593.687,6330
10/13/17617.0618.5593.0616.5107,3840
10/12/17630.0638.9615.0628.328,1840
10/11/17627.5632.0621.7625.5260,4120
10/10/17614.6625.0614.6621.555,7680
10/09/17618.5629.5616.9617.848,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:562.22 - 935.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17