0NQCPANDORA A/S DKK101/23/2018
LAST:

 611.7
CHANGE:
 6.70
OPEN:
616.6
HIGH:
618.6
ASK:
712.8
VOLUME:
56,453
CHANGE(%):
1.08
PREV:
618.4
LOW:
609.2
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18616.6618.6609.2611.756,4530
01/22/18634.8637.0615.2618.415,5090
01/19/18625.8633.3624.8633.367,0010
01/18/18630.8633.4626.8626.820,5330
01/17/18605.0630.4604.6622.9105,4310
01/16/18581.6610.2581.6607.117,1190
01/15/18582.2587.6576.2580.228,2570
01/12/18596.8597.2581.0583.514,6380
01/11/18610.0612.6557.4601.1308,6780
01/10/18676.8683.2664.4671.04,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:548.48 - 915.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23