0NQCPANDORA A/S DKK107/21/2017
LAST:

 704.2
CHANGE:
 9.97
OPEN:
704.3
HIGH:
718.5
ASK:
712.8
VOLUME:
76,191
CHANGE(%):
1.40
PREV:
714.2
LOW:
694.5
BID:
674.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17704.3718.5694.5704.276,1910
07/20/17658.0721.4658.0714.2308,8270
07/19/17659.5661.0654.8661.033,2330
07/18/17656.0660.0649.5655.6152,4370
07/17/17657.5662.8654.8660.459,1750
07/14/17669.3669.3651.0652.966,6890
07/13/17667.4678.6665.1667.144,6140
07/12/17666.0668.5658.0659.177,5930
07/11/17664.5673.7655.5667.475,4630
07/10/17678.5683.2658.0663.575,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:598.49 - 935.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53