0JLQSANOMA CORP NPV04/20/2018
LAST:

 9.588
CHANGE:
 0.20
OPEN:
9.620
HIGH:
9.651
ASK:
5.620
VOLUME:
510
CHANGE(%):
2.08
PREV:
9.393
LOW:
9.545
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.6209.6519.5459.5885100
04/19/189.5599.5599.3939.3934480
04/18/189.4309.4309.4309.43000
04/17/189.2959.4309.2959.4302,0730
04/16/189.3709.5679.3419.43010,5540
04/13/189.7359.7789.6399.66511,8990
04/12/189.5839.6859.5839.6856,5760
04/11/189.5009.5689.4179.5686,7680
04/10/189.4909.5389.4799.5381,0260
04/09/189.5059.5689.5059.5682,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 12.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23