0JLQSANOMA CORP NPV01/16/2017
LAST:

 8.377
CHANGE:
 0.07
OPEN:
8.377
HIGH:
8.377
ASK:
5.620
VOLUME:
3,234
CHANGE(%):
0.86
PREV:
8.450
LOW:
8.377
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.3778.3778.3778.3773,2340
01/13/178.4508.4508.4508.4501170
01/12/178.2888.3608.2888.2881,9940
01/11/178.3968.3968.3968.3965120
01/10/178.3608.3608.3608.3601,0880
01/09/178.1548.1548.1548.1544910
01/06/178.1658.1658.1658.16500
01/05/178.1658.1658.1658.16500
01/04/178.1658.1808.1658.1651820
01/03/178.3008.3008.3008.300200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 9.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54