0JLQSANOMA CORP NPV05/24/2017
LAST:

 8.496
CHANGE:
 0.31
OPEN:
8.545
HIGH:
8.545
ASK:
5.620
VOLUME:
8,130
CHANGE(%):
3.83
PREV:
8.182
LOW:
8.496
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.5458.5458.4968.4968,1300
05/23/178.1828.1828.1828.18200
05/22/178.1828.2498.1828.1824,0900
05/19/178.1958.1958.1558.1552,1640
05/18/177.9277.9297.9277.9291,3470
05/17/178.0558.1728.0558.1721,2260
05/16/178.1708.1708.1708.1705640
05/15/178.1028.2508.1028.17614,5760
05/12/178.0808.3108.0808.1382,1570
05/11/178.2608.2608.2608.260490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 9.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03