0JLQSANOMA CORP NPV07/27/2017
LAST:

 8.093
CHANGE:
 0.02
OPEN:
8.085
HIGH:
8.093
ASK:
5.620
VOLUME:
7,256
CHANGE(%):
0.29
PREV:
8.070
LOW:
8.085
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.0858.0938.0858.0937,2560
07/26/178.0708.0708.0708.0705240
07/25/177.6557.7427.6557.7424,2240
07/24/178.2208.2208.2208.2201780
07/21/178.3068.3188.3068.3188740
07/20/178.4408.4408.4218.4211,0810
07/19/178.4908.4908.4908.4904610
07/18/178.3768.3768.3768.3766680
07/17/178.3308.3308.3308.3301950
07/14/178.2408.2408.2408.2401770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71