0JLQSANOMA CORP NPV01/17/2018
LAST:

 11.21
CHANGE:
 0.09
OPEN:
11.36
HIGH:
11.38
ASK:
5.62
VOLUME:
907
CHANGE(%):
0.80
PREV:
11.30
LOW:
11.21
BID:
5.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.3611.3811.2111.219070
01/16/1811.2411.3411.2411.303340
01/15/1811.2011.2011.2011.2000
01/12/1811.2411.3011.2011.2080
01/11/1811.4211.4211.3511.3590
01/10/1811.3011.3011.3011.3000
01/09/1811.3011.3011.3011.3000
01/08/1811.3211.4511.3011.301930
01/05/1811.2811.2811.2711.271220
01/04/1810.9011.1610.9011.091,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 12.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23