0JLQSANOMA CORP NPV03/24/2017
LAST:

 8.175
CHANGE:
 0.03
OPEN:
8.160
HIGH:
8.175
ASK:
5.620
VOLUME:
12,449
CHANGE(%):
0.31
PREV:
8.200
LOW:
8.160
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.1608.1758.1608.17512,4490
03/23/178.2008.2008.2008.2006780
03/22/177.9467.9467.9467.9465,8000
03/21/178.1948.1948.1588.1582,7480
03/20/178.1968.1968.1968.1961,6190
03/17/178.1478.1478.1478.14700
03/16/178.1478.1478.1478.14700
03/15/178.1478.2448.1478.1471,7420
03/14/178.1308.1308.1308.13000
03/13/178.1308.2008.1308.1303,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 9.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86