0JLQSANOMA CORP NPV10/19/2017
LAST:

 9.327
CHANGE:
 0.03
OPEN:
9.410
HIGH:
9.421
ASK:
5.620
VOLUME:
428
CHANGE(%):
0.32
PREV:
9.358
LOW:
9.327
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.4109.4219.3279.3274280
10/18/179.3659.4009.3409.3581,6380
10/17/179.3909.4279.3759.4272260
10/16/179.4009.4109.4009.4106660
10/13/179.4709.5019.4709.4904610
10/12/179.5009.5239.4959.4951,1300
10/11/179.4709.4839.3559.3559,5510
10/10/179.3069.4109.3069.4102,1730
10/09/179.4259.4259.3959.3954340
10/06/179.4559.4559.3679.3675,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17