0NWVSCHNEIDER ELECTRIC EUR805/18/2018
LAST:

 77.77
CHANGE:
 0.84
OPEN:
77.13
HIGH:
85.70
ASK:
69.68
VOLUME:
2,837,491
CHANGE(%):
1.09
PREV:
76.93
LOW:
77.01
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1877.1385.7077.0177.772,837,4910
05/17/1876.2977.1876.0276.9383,1550
05/16/1875.7876.4275.6876.17203,6570
05/15/1874.5275.9974.3075.56150,8930
05/14/1875.4675.5774.9675.15157,7980
05/11/1876.4476.4475.6075.69141,1780
05/10/1875.6676.4275.5076.211,240,4280
05/09/1875.6375.6574.6075.27180,3790
05/08/1874.9475.4074.7875.2958,5820
05/07/1874.6674.6674.6674.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.91 - 77.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83