0NWVSCHNEIDER ELECTRIC EUR807/24/2017
LAST:

 65.39
CHANGE:
 0.61
OPEN:
65.66
HIGH:
65.79
ASK:
69.68
VOLUME:
155,325
CHANGE(%):
0.92
PREV:
66.00
LOW:
65.29
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1765.6665.7965.2965.39155,3250
07/21/1767.4367.5164.9166.00236,9850
07/20/1768.7968.8967.4868.60281,3920
07/19/1768.3968.6067.8467.9288,5010
07/18/1768.3568.3867.5267.93272,0770
07/17/1768.8568.8768.0068.32117,1200
07/14/1768.9069.3768.4168.6772,3150
07/13/1769.0469.6868.9969.2293,3550
07/12/1768.1169.2067.7868.20197,5060
07/11/1768.2668.7067.6468.37239,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:55.97 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01