0NWVSCHNEIDER ELECTRIC EUR809/24/2018
LAST:

 69.59
CHANGE:
 0.76
OPEN:
70.04
HIGH:
70.13
ASK:
69.68
VOLUME:
20,266
CHANGE(%):
1.08
PREV:
70.35
LOW:
69.50
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1870.0470.1369.5069.5920,2660
09/21/1870.3870.5769.1870.35561,0860
09/20/1868.8870.1868.8070.09192,5760
09/19/1868.7069.2267.9469.12541,1400
09/18/1869.2669.7168.5668.81217,4200
09/17/1868.3869.1868.3469.09136,8160
09/14/1868.0568.7466.5268.56146,8420
09/13/1868.1368.7667.6767.67303,8320
09/12/1868.7268.8067.9868.47129,1010
09/11/1866.3267.3366.0567.19260,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:64.10 - 85.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83