0NWVSCHNEIDER ELECTRIC EUR810/20/2017
LAST:

 73.27
CHANGE:
 0.08
OPEN:
73.57
HIGH:
73.67
ASK:
69.68
VOLUME:
186,936
CHANGE(%):
0.10
PREV:
73.35
LOW:
73.13
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1773.5773.6773.1373.27186,9360
10/19/1772.9673.3572.4873.35420,8510
10/18/1772.8473.3672.0072.00228,0710
10/17/1773.1173.6472.9773.6439,8590
10/16/1773.2573.8073.1173.80244,7510
10/13/1773.8774.7573.1574.75128,8310
10/12/1773.7773.9473.4173.51268,9410
10/11/1774.2674.2673.6373.9675,6180
10/10/1774.0274.2773.5173.5113,8830
10/09/1774.4274.5573.9074.55157,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:58.76 - 74.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17