0NWVSCHNEIDER ELECTRIC EUR803/22/2017
LAST:

 66.43
CHANGE:
 0.64
OPEN:
66.80
HIGH:
66.80
ASK:
69.68
VOLUME:
281,843
CHANGE(%):
0.95
PREV:
67.06
LOW:
66.11
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1766.8066.8066.1166.43281,8430
03/21/1767.9868.3166.4067.06382,6250
03/20/1766.9767.7566.9767.65100,0070
03/17/1766.3067.3966.3067.2025,1990
03/16/1767.1567.2266.3466.4682,8640
03/15/1765.4566.3765.4566.26116,6930
03/14/1765.3265.5164.9665.47175,5180
03/13/1765.3865.6065.0365.2782,0020
03/10/1765.0165.8565.0165.50454,6200
03/09/1764.9264.9764.1764.53740,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 69.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03