0NWVSCHNEIDER ELECTRIC EUR801/22/2018
LAST:

 75.72
CHANGE:
 0.09
OPEN:
75.48
HIGH:
76.00
ASK:
69.68
VOLUME:
16,781
CHANGE(%):
0.12
PREV:
75.63
LOW:
75.40
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1875.4876.0075.4075.7216,7810
01/19/1875.8375.9675.4875.639,2590
01/18/1874.8274.9873.4774.7632,6660
01/17/1874.7475.8574.6274.77196,4910
01/16/1874.8675.2274.7174.71213,2290
01/15/1874.5274.8874.3374.8587,3110
01/12/1873.9674.9073.9474.5582,3530
01/11/1873.6573.8073.6073.6543,7960
01/10/1874.4074.4073.5773.73136,8910
01/09/1874.0074.7073.9674.49125,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 75.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23