0NWVSCHNEIDER ELECTRIC EUR801/20/2017
LAST:

 67.54
CHANGE:
 0.10
OPEN:
67.15
HIGH:
67.82
ASK:
69.68
VOLUME:
352,265
CHANGE(%):
0.14
PREV:
67.44
LOW:
66.84
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.1567.8266.8467.54352,2650
01/19/1767.5067.7367.3167.44312,2090
01/18/1767.2767.5566.8767.41215,0060
01/17/1767.2867.7666.8567.29412,4780
01/16/1767.6667.6665.9567.36366,8970
01/13/1767.3367.8567.3267.84194,4540
01/12/1766.4867.5466.3967.29290,0500
01/11/1766.8167.6866.5166.86368,4600
01/10/1766.8867.7262.7567.30280,8600
01/09/1766.1066.4466.0166.3323,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:45.60 - 67.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71