0NWVSCHNEIDER ELECTRIC EUR811/20/2019
LAST:

 86.49
CHANGE:
 0.67
OPEN:
87.01
HIGH:
87.01
ASK:
69.68
VOLUME:
65,745
CHANGE(%):
0.77
PREV:
87.16
LOW:
85.56
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1987.0187.0185.5686.4965,7450
11/19/1986.1088.4486.1087.1692,8090
11/18/1988.1488.3487.3087.7280,5820
11/15/1987.8188.1487.0188.00851,2280
11/14/1986.6587.5886.6587.3667,9370
11/13/1987.7087.7086.3687.3837,8650
11/12/1986.5087.8686.5087.6164,2380
11/11/1986.4487.9085.0087.2267,5520
11/08/1986.2187.4786.2187.0757,5500
11/07/1986.6387.5886.6387.16159,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 88.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83