0NWVSCHNEIDER ELECTRIC EUR805/26/2017
LAST:

 68.89
CHANGE:
 0.48
OPEN:
68.88
HIGH:
68.96
ASK:
69.68
VOLUME:
30,747
CHANGE(%):
0.69
PREV:
69.37
LOW:
68.26
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.8868.9668.2668.8930,7470
05/25/1769.6569.8168.8869.3736,2900
05/24/1768.9369.5068.8869.30118,8560
05/23/1768.7369.5368.4769.16450,6920
05/22/1768.2768.4768.0068.3158,6980
05/19/1768.8869.1968.2568.5195,0820
05/18/1768.5468.9767.6668.25341,1600
05/17/1770.3370.5668.6868.932,557,6610
05/16/1770.8771.8369.7070.64643,3480
05/15/1769.7070.5969.5370.18678,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03