0KBZREXEL PROMESSES EUR501/20/2017
LAST:

 16.40
CHANGE:
 0.16
OPEN:
16.39
HIGH:
16.57
ASK:
17.09
VOLUME:
161,842
CHANGE(%):
0.98
PREV:
16.57
LOW:
16.28
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.3916.5716.2816.40161,8420
01/19/1716.5416.6516.5316.57140,8530
01/18/1716.2216.5216.2216.47155,6700
01/17/1716.3216.4316.3016.3727,7950
01/16/1716.4116.4616.4016.46181,0840
01/13/1716.3116.5716.3116.53134,5470
01/12/1716.5616.6316.3216.62129,0100
01/11/1716.5516.8416.5516.82398,0460
01/10/1716.3116.6316.2116.45112,8020
01/09/1716.2216.3616.2216.25116,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71