0KBZREXEL PROMESSES EUR507/04/2025
LAST:

 25.51		CHANGE:
 0.42		OPEN:
25.70		HIGH:
25.71		ASK:
25.76		VOLUME:
12,316
CHANGE(%):
1.60		PREV:
25.92		LOW:
25.38		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.7025.7125.3825.5112,3160
07/03/2526.3626.4425.8925.92282,0080
07/02/2526.0026.2825.9526.22273,9620
07/01/2526.1426.1425.6425.8225,6100
06/30/2526.6226.6226.0726.21233,4760
06/27/2525.6826.5325.6626.4686,9030
06/26/2525.6525.8725.4125.68248,6510
06/25/2525.5025.6525.3725.5764,0760
06/24/2525.1825.6025.1125.41629,6770
06/23/2524.8324.9524.5224.5734,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63