0KBZREXEL PROMESSES EUR512/14/2017
LAST:

 15.26
CHANGE:
 0.09
OPEN:
15.28
HIGH:
15.33
ASK:
17.09
VOLUME:
58,904
CHANGE(%):
0.59
PREV:
15.35
LOW:
15.21
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1715.2815.3315.2115.2658,9040
12/13/1715.4015.4015.2515.35104,0400
12/12/1715.5315.5315.1915.45107,0710
12/11/1715.2515.5215.2315.2554,3310
12/08/1715.3015.4115.1515.1565,5800
12/07/1715.2315.2515.0315.2579,1470
12/06/1714.9715.2514.9715.10110,2930
12/05/1715.5615.6015.2015.54255,1630
12/04/1715.5215.6915.4515.45186,6720
12/01/1715.4515.5315.2915.4141,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23