0KBZREXEL PROMESSES EUR503/29/2017
LAST:

 16.75
CHANGE:
 0.17
OPEN:
16.72
HIGH:
16.78
ASK:
17.09
VOLUME:
20,541
CHANGE(%):
1.03
PREV:
16.57
LOW:
16.72
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.7216.7816.7216.7520,5410
03/28/1716.4616.6716.4616.571,204,6710
03/27/1716.3016.3416.1816.2929,4120
03/24/1716.4616.5716.4616.4994,4960
03/23/1716.2816.5016.2316.45170,6290
03/22/1716.2616.2715.9616.18209,7840
03/21/1716.5816.7016.4316.4555,1360
03/20/1716.4116.4516.3516.4139,1940
03/17/1716.3516.4416.3316.446,6770
03/16/1716.1016.3916.1016.3480,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37