0KBZREXEL PROMESSES EUR507/21/2017
LAST:

 13.63
CHANGE:
 0.24
OPEN:
13.82
HIGH:
13.90
ASK:
17.09
VOLUME:
165,648
CHANGE(%):
1.71
PREV:
13.87
LOW:
13.55
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.8213.9013.5513.63165,6480
07/20/1713.9114.0113.7713.87111,9790
07/19/1713.8613.9113.7713.84224,9730
07/18/1713.9213.9713.7513.90296,2210
07/17/1714.0614.0913.9413.9796,4400
07/14/1714.1214.1313.9814.0559,4500
07/13/1714.0814.1714.0114.09142,5330
07/12/1714.1014.4213.9114.28729,8060
07/11/1713.7913.9313.6513.903,126,4440
07/10/1713.8413.8413.6813.7399,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13