0KBZREXEL PROMESSES EUR511/15/2019
LAST:

 11.65
CHANGE:
 0.16
OPEN:
11.60
HIGH:
11.68
ASK:
17.09
VOLUME:
84,756
CHANGE(%):
1.37
PREV:
11.50
LOW:
11.48
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1911.6011.6811.4811.6584,7560
11/14/1911.5011.5711.4111.50118,8900
11/13/1911.7511.7511.4111.52658,2490
11/12/1911.8011.8911.7211.80153,4910
11/11/1911.8011.9111.7411.90153,7490
11/08/1911.7011.8511.6611.80107,6840
11/07/1911.5411.7711.5211.76129,7240
11/06/1911.7011.7611.5411.55294,5540
11/05/1911.5511.7611.5211.7426,0550
11/04/1911.2511.7111.2511.62337,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 12.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83