0KBZREXEL PROMESSES EUR506/18/2018
LAST:

 13.05
CHANGE:
 0.15
OPEN:
13.05
HIGH:
13.17
ASK:
17.09
VOLUME:
260,073
CHANGE(%):
1.12
PREV:
13.20
LOW:
12.97
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813.0513.1712.9713.05260,0730
06/15/1813.2913.3413.1713.20142,3770
06/14/1812.7313.3612.7313.3651,5970
06/13/1812.7712.8512.7312.7639,1220
06/12/1812.9613.0012.8812.9047,3240
06/11/1812.7212.8212.7112.8140,4960
06/08/1812.6112.7912.6112.681,067,4860
06/07/1812.7612.9412.7212.77258,5920
06/06/1812.9212.9812.9012.9032,7490
06/05/1813.0613.1113.0013.0772,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83