0KBZREXEL PROMESSES EUR507/18/2025
LAST:

 26.59		CHANGE:
 0.14		OPEN:
26.59		HIGH:
26.96		ASK:
25.76		VOLUME:
199,939
CHANGE(%):
0.51		PREV:
26.46		LOW:
26.58		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.5926.9626.5826.59199,9390
07/17/2525.8126.8425.8126.4630,7380
07/16/2525.9726.1625.6125.7136,0570
07/15/2526.2426.6026.0826.1028,5850
07/14/2525.9626.4025.9126.2528,2130
07/11/2526.4126.4126.0026.22389,3760
07/10/2526.4126.6626.3226.60803,2290
07/09/2525.9626.7525.7926.28153,3530
07/08/2525.4625.4925.3025.4734,0070
07/07/2525.5125.5825.3025.46360,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29