0KBZREXEL PROMESSES EUR501/21/2020
LAST:

 11.57
CHANGE:
 0.15
OPEN:
11.70
HIGH:
11.70
ASK:
17.09
VOLUME:
175,113
CHANGE(%):
1.26
PREV:
11.71
LOW:
11.52
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2011.7011.7011.5211.57175,1130
01/20/2011.8511.8511.6111.71317,4540
01/17/2011.8512.1011.7711.84128,7540
01/16/2011.7011.8511.6811.84128,5020
01/15/2011.6511.8211.6311.7461,8490
01/14/2011.5511.6511.4811.6490,9590
01/13/2011.7012.1111.4911.5353,2780
01/10/2012.0412.1111.6411.72174,1710
01/09/2012.2012.2812.0212.0382,9960
01/08/2012.1212.2011.9912.11344,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83