EODData

LSE, 0KBZ: Rexel SA

22 Sep 2025
LAST:

27.57

CHANGE:
 0.59
OPEN:
28.01
HIGH:
28.03
ASK:
25.76
VOLUME:
1.5M
CHG(%):
2.08
PREV:
28.15
LOW:
27.45
BID:
25.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2528.0128.0327.4527.571.5M
19 Sep 2528.1128.2428.0228.15221.6K
18 Sep 2527.9128.5627.8128.2425.8K
17 Sep 2528.0928.1527.6827.68128.1K
16 Sep 2527.9128.0127.8227.82682K
15 Sep 2527.6928.2727.6928.02335.3K
12 Sep 2527.3727.6627.1227.52527.7K
11 Sep 2527.5427.7427.4127.4715.5K
10 Sep 2528.5828.5827.5427.6319.3K
09 Sep 2528.2228.5527.9228.0985.7K

COMPANY PROFILE

Name:Rexel SA
About:Rexel S.A., together with its subsidiaries, engages in the distribution of low and ultra-low voltage electrical products for the residential, commercial, and industrial markets in France, rest of Europe, North America, and the Asia-Pacific. The company offers smart cameras, sensors, controllers, and monitoring software; light sources, lights, and control switches; heat pumps, air conditioning, and water heaters; fire alarms, surveillance equipment, access controls devices, and emergency lightings; and connection cables, and switches and routers, as well as enclosures, mounts, and racks. It also provides solar modules and inverters; connected lighting, intelligent home system, home control touch screen, and smart thermostat products; residential chargers, commercial stations, and charging cables for electric vehicles; electric motors, variable speed drives, programmable logic controllers, and computers and operator interface; and fastening systems, electrical power and control, and valves and instrumentation products. The company offers products, services, and solutions in the fields of technical supply, automation, and energy management related to the construction, renovation, maintenance, and production. The company was founded in 1967 and is headquartered in Paris, France.
Address:13 Boulevard du Fort de Vaux, Paris, France, 75017
Website:https://www.rexel.com
ISIN:FR0010451203
LEI:969500N6AVPA51648T62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.08
DivYield:0.07
Div/Share:1.20
Price to Sales:0.25
EBITDA:1.144B
Shares:298.46M
Market Cap:8.227B

TECHNICAL INDICATORS

MA5:27.89
MA10:27.82
MA20:27.67
MA50:27.10
MA100:26.21
MA200:25.56
STO9:8.56
STO14:8.56
RSI14:57.42
WPR14:-87.66
MTM14:0.04
ROC14:0.00
ATR:0.56
Week High:28.56
Week Low:27.45
Month High:28.58
Month Low:26.12
Year High:28.58
Year Low:18.88

RECENT DIVIDENDS

Date Amount
14 May 2025$1.20
15 May 2024$1.20
09 May 2023$1.20
03 Jun 2022$0.75
29 Apr 2021$0.46
03 Jul 2019$0.09
04 Jul 2018$0.42
05 Jul 2017$0.40
01 Jul 2016$0.40