0KBZREXEL PROMESSES EUR509/22/2017
LAST:

 14.29		CHANGE:
 0.05		OPEN:
14.09		HIGH:
14.29		ASK:
17.09		VOLUME:
269,063
CHANGE(%):
0.35		PREV:
14.24		LOW:
14.07		BID:
15.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.0914.2914.0714.29269,0630
09/21/1714.2214.2914.1814.241,810,0820
09/20/1714.1814.1814.1014.18270,1380
09/19/1714.0614.1614.0214.06187,5320
09/18/1713.9014.0513.7513.75223,9700
09/15/1713.7113.7413.4613.71287,2370
09/14/1713.6613.6613.5013.5088,3520
09/13/1713.4913.7113.4613.71245,9950
09/12/1713.2113.6713.1813.19241,8390
09/11/1713.0613.2212.9913.0375,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82