0KBZREXEL PROMESSES EUR505/23/2017
LAST:

 15.57
CHANGE:
 0.35
OPEN:
15.14
HIGH:
15.95
ASK:
17.09
VOLUME:
488,827
CHANGE(%):
2.32
PREV:
15.22
LOW:
15.14
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.1415.9515.1415.57488,8270
05/22/1715.3015.3015.1615.22245,4200
05/19/1715.3515.3715.2015.27184,9740
05/18/1715.1915.2314.9415.06331,2780
05/17/1715.2915.3014.9815.1842,4360
05/16/1715.5815.5815.3415.37560,9780
05/15/1715.5215.6215.5215.56161,3430
05/12/1715.4415.5415.3915.48276,0210
05/11/1715.5815.6615.2215.3573,8730
05/10/1715.8315.9215.6415.8298,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19