0DK9AMADEUS AG PERSONALDIENSTLEI NPV05/26/2017
LAST:

 81.00
CHANGE:
 0.54
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.66
PREV:
81.54
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1781.0081.0081.0081.00470
05/18/1781.5485.3881.5481.54150
05/17/1786.7686.7686.5486.548230
05/16/1786.8686.8686.8686.8600
05/15/1786.8686.8786.1986.862350
05/12/1785.2485.2485.2485.242220
05/11/1784.6784.6784.6784.6700
05/10/1784.6784.6784.4084.67550
05/09/1783.8783.8783.8783.87440
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03