0DK9AMADEUS AG PERSONALDIENSTLEI NPV09/22/2017
LAST:

 77.87
CHANGE:
 0.20
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
871
CHANGE(%):
0.25
PREV:
77.67
LOW:
77.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1778.0078.0077.8777.878710
09/20/1777.6778.0077.6777.67940
09/19/1777.8577.8576.6176.61450
09/18/1776.3676.3676.2976.311850
09/15/1775.4575.4574.3474.342650
09/14/1774.7174.7174.7174.7100
09/13/1774.7174.7174.7174.7100
09/12/1774.7174.7174.7174.7100
09/11/1774.7174.7173.2074.7130
09/08/1772.1772.1772.1072.102080
FUNDAMENTALS
Sector:
Industry:
52wk range:62.34 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82