EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DK9: Amadeus Fire Ord Shs

28 Aug 2026
LAST:

21.15

CHANGE:
 0.25		OPEN:
20.70		HIGH:
21.15		ASK:
82.90		VOLUME:
992
CHG(%):
1.20		PREV:
20.90		LOW:
20.60		BID:
78.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.7021.1520.6021.15992
27 Aug 2621.1021.1020.9020.901.4K
26 Aug 2621.3521.6521.2821.28100
25 Aug 2621.7021.8521.6021.68997
24 Aug 2621.8521.8521.5821.58100
21 Aug 2621.8522.0521.8021.80100
20 Aug 2622.1022.1022.1022.10159
19 Aug 2621.6022.3021.6022.30135
18 Aug 2622.3022.6021.3022.60639
17 Aug 2623.3023.3022.2522.40785

PROFILE

Name:Amadeus Fire Ord Shs
About:Amadeus FiRe AG provides personnel and training services in Germany. It offers specialized personnel services, such as specialist temporary staffing, permanent placement, and interim and project management for professional and management staff in commercial professions and IT fields. The company also provides advanced vocational training and retraining options with a focus on commercial and IT skills; and training for business clients through open or in-house seminars. In addition, it offers courses and degree programs for private individuals, including professional training in the fields of tax, accounting, and controlling; private-sector certification courses for finance and accounting; specialized training in international financial reporting comprising IAS/IFRS and US GAAP; master's degree program in taxation; educational content on IT, multimedia, and commercial subjects; and executive and team training, seminars for trainers, and language courses, as well as publicly funded training services under the Comcave College, GFN, Steuer-Fachschule Dr. Endriss, Akademie für Internationale Rechnungslegung, and TaxMaster brands. Amadeus FiRe AG was founded in 1986 and is headquartered in Frankfurt Main, Germany.
Address:Hanauer Landstrasse 160, Frankfurt am Main, Germany, 60314
Website:https://www.amadeus-fire.de
ISIN:DE0005093108
LEI:391200TJJ820ZDHNFJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.04 
PEG Ratio:0.00 
Price to Sales:0.31 
Price to Book:0.79 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.30 
DivYield:0.04 
Div/Share:5.00 
Revenue:422.72M 
EBITDA:37.54M 

TECHNICAL INDICATORS

MA5:21.320.8%
MA10:21.783.0%
MA20:21.994.0%
MA50:21.692.6%
MA100:22.727.4%
MA200:28.9336.8%
STO9:14.71 
STO14:10.42 
RSI14:28.38 
WPR14:-87.50 
MTM14:-1.65
ROC14:-0.07 
ATR:0.56 
Week High:22.054.3%
Week Low:20.602.7%
Month High:26.9427.4%
Month Low:20.0536.8%
Year High:62.50195.5%
Year Low:18.9411.7%
Volatility:68.74 

RECENT DIVIDENDS

Date Amount
23 May 2025$4.03
16 May 2024$5.00
18 May 2023$4.50
20 May 2022$3.04
28 May 2021$1.55
24 May 2019$4.66
25 May 2018$3.96
19 May 2017$3.66
20 May 2016$3.53
28 May 2015$3.37