0DK9AMADEUS AG PERSONALDIENSTLEI NPV03/24/2017
LAST:

 76.18
CHANGE:
 0.09
OPEN:
76.18
HIGH:
76.18
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.12
PREV:
76.09
LOW:
76.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.1876.1876.1876.18400
03/23/1776.1076.1876.0976.091200
03/22/1776.5576.5576.5076.501060
03/21/1777.1077.1077.1077.1000
03/20/1777.1077.2077.1077.1010
03/17/1776.7476.7476.7476.7400
03/16/1776.7476.7476.7476.7400
03/15/1776.7476.7476.7476.7400
03/14/1776.7476.7476.7476.7400
03/13/1776.7477.0076.7476.742120
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 77.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68