0DK9AMADEUS AG PERSONALDIENSTLEI NPV12/14/2017
LAST:

 76.85
CHANGE:
 0.65
OPEN:
76.85
HIGH:
77.43
ASK:
0.00
VOLUME:
70
CHANGE(%):
0.83
PREV:
77.50
LOW:
76.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1776.8577.4376.8576.85700
12/13/1777.5077.5077.5077.5000
12/12/1777.5077.5077.5077.5000
12/11/1777.5078.2377.5077.503040
12/08/1778.3578.3578.3578.3500
12/07/1778.3578.3578.3578.3500
12/06/1778.3578.3577.2878.351620
12/05/1776.1476.1476.1476.1400
12/04/1776.1476.1476.1476.1400
12/01/1776.1476.1476.1476.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.81 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23