0DK9AMADEUS AG PERSONALDIENSTLEI NPV11/12/2018
LAST:

 103.1
CHANGE:
 0.60
OPEN:
104.0
HIGH:
104.2
ASK:
0.0
VOLUME:
4,928
CHANGE(%):
0.58
PREV:
103.7
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18104.0104.2103.1103.14,9280
11/09/18104.0104.0103.0103.73810
11/08/18102.6102.6102.2102.52760
11/07/18100.8100.8100.7100.72660
11/06/18100.1100.299.699.65710
11/05/1899.899.899.099.02660
11/02/18100.3100.499.4100.23010
11/01/18100.3100.8100.2100.8190
10/31/1899.8100.899.4100.84,6880
10/30/1899.499.799.499.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.41 - 103.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83