0DK9AMADEUS AG PERSONALDIENSTLEI NPV09/13/2019
LAST:

 99.95
CHANGE:
 1.35
OPEN:
99.20
HIGH:
100.47
ASK:
0.00
VOLUME:
157
CHANGE(%):
1.37
PREV:
98.60
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1999.20100.4799.2099.951570
09/12/19101.70101.7098.3098.603100
09/11/19102.50103.55101.80102.054,1580
09/10/19104.00104.00100.39100.954690
09/09/19105.60105.60104.73105.001010
09/06/19106.00106.00104.80104.803610
09/05/19102.50104.80102.50104.80520
09/04/19100.15104.00100.15102.309850
09/03/19102.45102.45100.55100.551420
09/02/19107.40107.40101.60103.104710
FUNDAMENTALS
Sector:
Industry:
52wk range:79.95 - 126.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83