0DK9AMADEUS AG PERSONALDIENSTLEI NPV08/03/2020
LAST:

 99.95
CHANGE:
 0.80
OPEN:
98.20
HIGH:
100.00
ASK:
0.00
VOLUME:
507
CHANGE(%):
0.81
PREV:
99.15
LOW:
96.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2098.20100.0096.9099.955070
07/31/2099.55101.2098.6099.153420
07/30/20101.10103.2097.6099.552,3720
07/29/20104.40104.40102.00103.50400
07/28/20109.30110.80104.00104.804160
07/27/20116.10116.10109.80111.105,9150
07/24/20113.80117.00112.80116.301,9440
07/23/20112.40116.80112.40115.001,8940
07/22/20111.30111.30109.00109.70700
07/21/20109.90113.40109.90110.906060
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 161.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83