0DK9AMADEUS AG PERSONALDIENSTLEI NPV01/18/2017
LAST:

 74.58
CHANGE:
 0.84
OPEN:
75.44
HIGH:
75.44
ASK:
0.00
VOLUME:
636
CHANGE(%):
1.12
PREV:
75.43
LOW:
74.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1775.4475.4474.5274.586360
01/17/1775.4375.4375.4375.4320
01/16/1775.9275.9275.9275.9200
01/13/1775.9275.9275.9275.923730
01/12/1773.6873.6873.6873.6800
01/11/1773.6873.6873.6873.6800
01/10/1773.6873.6873.6873.6800
01/09/1773.6873.6873.6873.6800
01/06/1773.6873.6873.6873.6800
01/05/1773.6873.6873.6873.6840
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 75.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21