0NFSESPRINET EUR0.15(POST SUBDIVISION)01/23/2020
LAST:

 5.110
CHANGE:
 0.04
OPEN:
5.110
HIGH:
5.110
ASK:
0.000
VOLUME:
350
CHANGE(%):
0.78
PREV:
5.150
LOW:
5.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/205.1105.1105.1105.1103500
01/20/205.1505.1505.1505.1503800
01/17/205.1895.1895.1895.18900
01/16/205.1895.1895.1895.1891,9000
01/15/205.1805.1805.1805.18000
01/14/205.1805.1805.1805.1802,3000
01/13/205.2005.2005.2005.20000
01/10/205.2005.2005.2005.2005000
01/09/205.3405.3405.3405.34000
01/08/205.3405.3405.3405.3401,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83