0NFSESPRINET EUR0.15(POST SUBDIVISION)05/21/2018
LAST:

 4.035
CHANGE:
 0.15
OPEN:
4.095
HIGH:
4.120
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.64
PREV:
4.188
LOW:
4.035
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/184.0954.1204.0354.0352,0000
05/18/184.1604.1884.1604.188900
05/17/184.2004.2004.1684.16881,6750
05/04/184.2004.3704.1284.1281380
05/03/184.3734.3734.3734.37300
05/02/184.3734.3734.3734.37300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83