EODData

LSE, 0NFS: Esprinet

19 Sep 2025
LAST:

6.080

CHANGE:
 0.09
OPEN:
6.080
HIGH:
6.210
ASK:
0.000
VOLUME:
39.4K
CHG(%):
1.50
PREV:
5.990
LOW:
6.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.0806.2106.0806.08039.4K
18 Sep 255.9905.9905.9905.99037.7K
17 Sep 255.9406.0005.9405.99037.7K
16 Sep 255.7705.9105.7705.91027.2K
15 Sep 255.7705.7805.6505.69029.5K
12 Sep 255.2605.6005.2605.58045.1K
11 Sep 254.8305.1704.8105.15047.9K
10 Sep 254.4804.4804.3804.3801.5K
09 Sep 254.4504.4504.4504.450168
08 Sep 254.4504.4504.4504.450168

COMPANY PROFILE

Name:Esprinet
About:Esprinet S.p.A., together with its subsidiaries, engages in the wholesale distribution of information technology (IT) products and consumer electronics in Italy, Spain, Portugal, and rest of Europe. The company distributes air conditioning, audio, DIY and gardening, electricity and lighting, gaming, mobility, navigation, networking, printing, sports and leisure, TV and home cinema, and video surveillance and access control products; bags, backpacks, and suitcases; drones; home appliances; mobile phones and landline phones; monitors; musical instruments and DJ mixers; notebooks and tablets; papers and consumables; and photo and video devices. It engages in the distribution of toys; cabling, furniture, office, stationary, storage, and rack and power products; workstations; PC components; peripherals; scanners; video projection products and smart boards; auto-ID and POS, cloud, cyber security, software, unified communication and collaboration, and wiring products; 3D printers, pens, and accessories; measuring instruments; and servers and systems. The company serves IT resellers, including value-added and corporate resellers, system integrators, dealers, specialized resellers, and retailers and E-tailers. Esprinet S.p.A. is based in Vimercate, Italy.
Address:Via Energy Park, 20, Vimercate, MI, Italy, 20871
Website:https://www.esprinet.com
ISIN:IT0003850929
LEI:8156007E3375956ADD08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.05
DivYield:0.08
Div/Share:0.40
Price to Sales:0.06
EBITDA:51.23M
Shares:51.56M
Market Cap:313.46M

TECHNICAL INDICATORS

MA5:5.93
MA10:5.37
MA20:4.99
MA50:4.57
MA100:4.50
STO9:92.90
STO14:92.90
RSI14:83.33
MTM14:1.38
ROC14:0.29
ATR:0.17
Week High:6.21
Week Low:5.26
Month High:6.21
Month Low:4.38
Volatility:11.16

RECENT DIVIDENDS

Date Amount
02 May 2025$0.40
24 Apr 2023$0.54
25 Apr 2022$0.54
10 May 2021$0.54
13 May 2019$0.14
14 May 2018$0.14
08 May 2017$0.14
09 May 2016$0.15
11 May 2015$0.13
05 May 2014$0.09