0NFSESPRINET EUR0.15(POST SUBDIVISION)03/23/2017
LAST:

 7.940
CHANGE:
 0.16
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
262
CHANGE(%):
2.09
PREV:
7.778
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.9407.9407.9407.9402620
03/22/177.7787.7787.7787.77800
03/21/177.7787.7787.7787.77800
03/20/177.7787.7787.7787.7781,7590
03/17/177.4257.4257.4257.42500
03/16/177.4257.4257.4257.42500
03/15/177.4257.4257.4257.42500
03/14/177.4907.4907.4257.4259,0090
03/13/177.4327.4327.4327.43200
03/10/177.4327.4327.4327.43200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13