0NFSESPRINET EUR0.15(POST SUBDIVISION)01/13/2017
LAST:

 7.081
CHANGE:
 0.01
OPEN:
7.081
HIGH:
7.081
ASK:
0.000
VOLUME:
252
CHANGE(%):
0.16
PREV:
7.070
LOW:
7.081
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177.0817.0817.0817.0812520
01/12/177.0707.0707.0707.07000
01/11/177.0707.0707.0707.07000
01/10/177.0707.0707.0707.07000
01/09/177.0707.0707.0707.07000
01/06/177.0707.0707.0707.07000
01/05/177.0707.0707.0707.07000
01/04/177.0707.0707.0707.0704050
01/03/176.6756.6756.6756.67500
01/02/176.6756.6756.6756.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54