0NFSESPRINET EUR0.15(POST SUBDIVISION)07/04/2025
LAST:

 4.055		CHANGE:
 0.02		OPEN:
4.055		HIGH:
4.055		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.37		PREV:
4.070		LOW:
4.055		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.0554.0554.0554.0551000
07/02/254.0854.0854.0704.0708420
07/01/254.0454.0454.0454.0451990
06/30/253.9653.9653.9653.9651840
06/27/253.9253.9253.9253.9257460
06/26/253.6803.7803.6803.7807370
06/25/253.6683.6853.6633.6857150
06/24/253.6053.6153.6053.6159300
06/23/253.5653.5653.5653.5651420
06/20/253.5653.6033.5653.5802,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63