0NFSESPRINET EUR0.15(POST SUBDIVISION)10/17/2017
LAST:

 4.377
CHANGE:
 0.01
OPEN:
4.318
HIGH:
4.377
ASK:
0.000
VOLUME:
7,056
CHANGE(%):
0.25
PREV:
4.388
LOW:
4.318
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.3184.3774.3184.3777,0560
10/16/174.3884.3884.3884.3885,9720
10/13/174.4574.4574.4574.4578310
10/12/174.4294.4294.4294.42913,4260
10/11/174.4624.4624.4624.46229,1200
10/10/174.3314.3314.3314.3314980
10/09/174.7004.7004.7004.70000
10/06/174.7004.7004.7004.70000
10/05/174.7004.7004.7004.7001,0480
10/04/174.8284.8284.8284.8282,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02