0NFSESPRINET EUR0.15(POST SUBDIVISION)07/27/2017
LAST:

 6.580
CHANGE:
 0.04
OPEN:
6.580
HIGH:
6.580
ASK:
0.000
VOLUME:
262
CHANGE(%):
0.54
PREV:
6.616
LOW:
6.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.5806.5806.5806.5802620
07/21/176.6166.6166.6166.6161,6210
07/20/176.6566.6566.6566.65600
07/19/176.6566.6566.6566.65600
07/18/176.6566.6566.6566.65600
07/17/176.6566.6566.6566.6564500
07/14/176.6686.6686.6686.66800
07/13/176.6706.6706.6686.6687220
07/12/176.4796.4796.4796.47900
07/11/176.4796.4796.4796.47900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71