0NFSESPRINET EUR0.15(POST SUBDIVISION)01/17/2018
LAST:

 4.490
CHANGE:
 0.12
OPEN:
4.513
HIGH:
4.545
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.60
PREV:
4.610
LOW:
4.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.5134.5454.4904.4904000
01/16/184.5854.6104.5854.6107860
01/15/184.6104.6154.6104.6152,7500
01/12/184.4354.4354.4354.43500
01/11/184.4204.4354.3854.4351,5000
01/10/184.5104.5104.5104.51000
01/09/184.5954.5954.5104.5102,1500
01/08/184.2804.2804.2804.28000
01/05/184.4504.4554.2804.2801,1770
01/04/184.2854.3004.2504.2651,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 8.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23