0JYOBB BIOTECH CHF104/19/2018
LAST:

 54.80
CHANGE:
 0.60
OPEN:
54.75
HIGH:
55.70
ASK:
281.50
VOLUME:
3,984
CHANGE(%):
1.08
PREV:
55.40
LOW:
54.75
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1854.7555.7054.7554.803,9840
04/18/1855.4055.4055.4055.4000
04/17/1855.5055.5555.4055.404,9180
04/16/1854.8554.8554.8554.8500
04/13/1854.8554.8554.8554.8528,2510
04/12/1855.9055.9055.9055.9000
04/11/1855.1055.9055.1055.9011,0260
04/10/1855.9555.9555.4555.4513,9060
04/09/1854.7054.7054.6554.656,7610
04/06/1854.5554.5554.0054.008520
FUNDAMENTALS
Sector:
Industry:
52wk range:48.02 - 63.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23