0JYOBB BIOTECH CHF107/21/2017
LAST:

 54.09
CHANGE:
 0.03
OPEN:
54.08
HIGH:
54.86
ASK:
281.50
VOLUME:
2,650
CHANGE(%):
0.05
PREV:
54.06
LOW:
54.08
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1754.0854.8654.0854.092,6500
07/20/1754.0654.0654.0654.062050
07/19/1754.1054.5054.0054.334410
07/18/1753.2053.2052.9852.981,6000
07/17/1753.3853.4953.3853.495,6820
07/14/1753.7453.7452.6352.63840
07/13/1753.1653.1653.1653.161100
07/12/1752.8453.1952.8053.046,2010
07/11/1752.2352.2351.3851.383290
07/10/1753.4553.5752.0752.074700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.69 - 57.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13