0JYOBB BIOTECH CHF110/18/2017
LAST:

 58.79
CHANGE:
 0.25
OPEN:
58.79
HIGH:
59.83
ASK:
281.50
VOLUME:
702
CHANGE(%):
0.42
PREV:
59.04
LOW:
58.79
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1758.7959.8358.7958.797020
10/17/1758.8259.0458.6959.044640
10/16/1758.8159.5258.3858.382,7990
10/13/1757.5058.3957.5057.501,0040
10/12/1758.0258.0257.5258.025,2910
10/11/1758.3158.6057.4558.606680
10/10/1759.4159.4858.3258.553,4940
10/09/1758.9458.9458.5858.827900
10/06/1759.6059.6358.4758.472,9990
10/05/1758.2758.5758.1458.147,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:40.69 - 59.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13