0JYOBB BIOTECH CHF105/24/2017
LAST:

 51.06
CHANGE:
 0.82
OPEN:
51.06
HIGH:
51.21
ASK:
281.50
VOLUME:
2,079
CHANGE(%):
1.63
PREV:
50.24
LOW:
51.06
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1751.0651.2151.0651.062,0790
05/23/1750.2050.2449.5350.241,0090
05/22/1750.5250.5450.2350.231,0730
05/19/1750.3150.3549.3950.2521,5900
05/18/1748.0250.3848.0250.383980
05/17/1750.5551.1850.5551.183610
05/16/1750.3250.3250.2150.271,4830
05/15/1750.3750.3749.4949.491,0100
05/12/1750.3250.3249.7349.751,5200
05/11/1750.1550.5650.1550.565,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:39.30 - 57.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03