0JYOBB BIOTECH CHF103/27/2017
LAST:

 50.66
CHANGE:
 0.48
OPEN:
50.89
HIGH:
51.67
ASK:
281.50
VOLUME:
7,425
CHANGE(%):
0.94
PREV:
51.14
LOW:
50.66
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.8951.6750.6650.667,4250
03/24/1751.4951.7251.1451.141,9990
03/23/1750.8251.3650.7951.361,8750
03/22/1750.7351.2050.5250.851,4450
03/21/1752.1952.2750.4251.044,6200
03/20/1751.9552.2351.9552.231,5890
03/17/1753.8054.4252.7852.7837,8710
03/16/1754.1354.6553.2453.393,8820
03/15/1754.1354.1353.1353.6662,4650
03/14/1755.7455.7454.0754.077,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:39.30 - 205.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47