0JYOBB BIOTECH CHF101/19/2017
LAST:

 49.90
CHANGE:
 0.02
OPEN:
50.29
HIGH:
50.29
ASK:
281.50
VOLUME:
150,651
CHANGE(%):
0.03
PREV:
49.92
LOW:
49.87
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1750.2950.2949.8749.90150,6510
01/18/1749.7650.2949.6449.9217,6600
01/17/1751.1151.1150.8950.891,5090
01/16/1751.3652.0051.3652.001,6020
01/13/1751.9452.5751.8052.577,0450
01/12/1751.7952.2250.8950.891,4600
01/11/1753.5053.5553.5053.511950
01/10/1753.4253.5453.0753.476250
01/09/1753.6753.6753.6753.6700
01/06/1753.6753.8453.2353.671,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.30 - 234.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71